BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01949 | -1.52% |
| Oct 21, 2024 | $0.01979 | -11.02% |
| Oct 20, 2024 | $0.02224 | -0.58% |
| Oct 19, 2024 | $0.02237 | -1.63% |
| Oct 18, 2024 | $0.02274 | +4.99% |
| Oct 17, 2024 | $0.02166 | -1.41% |
| Oct 16, 2024 | $0.02197 | +3.98% |
| Oct 15, 2024 | $0.02113 | -0.56% |
| Oct 14, 2024 | $0.02125 | +4.78% |
| Oct 13, 2024 | $0.02028 | -1.36% |
| Oct 12, 2024 | $0.02056 | +3.73% |
| Oct 11, 2024 | $0.01982 | -1.64% |
| Oct 10, 2024 | $0.02015 | +2.08% |
| Oct 9, 2024 | $0.01974 | +0.92% |
| Oct 8, 2024 | $0.01956 | -1.11% |
| Oct 7, 2024 | $0.01978 | +1.02% |
| Oct 6, 2024 | $0.01958 | +1.24% |
| Oct 5, 2024 | $0.01934 | -1.78% |
| Oct 4, 2024 | $0.01969 | +2.82% |
| Oct 3, 2024 | $0.01915 | -6.59% |
| Oct 2, 2024 | $0.0205 | +1.38% |
| Oct 1, 2024 | $0.02022 | -11.74% |
| Sep 30, 2024 | $0.02291 | -5.10% |
| Sep 29, 2024 | $0.02414 | -4.21% |
| Sep 28, 2024 | $0.0252 | -5.55% |
| Sep 27, 2024 | $0.02668 | +10.89% |
| Sep 26, 2024 | $0.02406 | +8.43% |
| Sep 25, 2024 | $0.02219 | -10.27% |
| Sep 24, 2024 | $0.02473 | +16.87% |
| Sep 23, 2024 | $0.02116 | +5.27% |
| Sep 22, 2024 | $0.0201 | -1.47% |
| Sep 21, 2024 | $0.0204 | -1.69% |
| Sep 20, 2024 | $0.02075 | +1.22% |
| Sep 19, 2024 | $0.0205 | +14.08% |
| Sep 18, 2024 | $0.01797 | +0.73% |
| Sep 17, 2024 | $0.01784 | +3.24% |
| Sep 16, 2024 | $0.01728 | -3.14% |
| Sep 15, 2024 | $0.01784 | -2.78% |
| Sep 14, 2024 | $0.01835 | +2.51% |
| Sep 13, 2024 | $0.0179 | -0.83% |
| Sep 12, 2024 | $0.01805 | +4.34% |
| Sep 11, 2024 | $0.0173 | +2.31% |
| Sep 10, 2024 | $0.01691 | -1.74% |
| Sep 9, 2024 | $0.01721 | +3.61% |
| Sep 8, 2024 | $0.01661 | -0.66% |
| Sep 7, 2024 | $0.01672 | +1.77% |
| Sep 6, 2024 | $0.01643 | -6.54% |
| Sep 5, 2024 | $0.01758 | -0.06% |
| Sep 4, 2024 | $0.01759 | -1.07% |
| Sep 3, 2024 | $0.01778 | -1.77% |
| Sep 2, 2024 | $0.0181 | +0.56% |
| Sep 1, 2024 | $0.018 | +8.17% |
| Aug 31, 2024 | $0.01664 | -4.42% |
| Aug 30, 2024 | $0.01741 | -2.25% |
| Aug 29, 2024 | $0.01781 | -0.67% |
| Aug 28, 2024 | $0.01793 | -0.44% |
| Aug 27, 2024 | $0.01801 | -5.36% |
| Aug 26, 2024 | $0.01903 | -6.26% |
| Aug 25, 2024 | $0.0203 | -0.20% |
| Aug 24, 2024 | $0.02034 | -0.73% |
| Aug 23, 2024 | $0.02049 | +1.44% |
| Aug 22, 2024 | $0.0202 | -0.79% |
| Aug 21, 2024 | $0.02036 | +1.39% |
| Aug 20, 2024 | $0.02008 | -1.18% |
| Aug 19, 2024 | $0.02032 | 0.00% |
| Aug 18, 2024 | $0.02032 | -1.50% |
| Aug 17, 2024 | $0.02063 | +3.00% |
| Aug 16, 2024 | $0.02003 | +0.20% |
| Aug 15, 2024 | $0.01999 | -3.20% |
| Aug 14, 2024 | $0.02065 | -1.34% |
| Aug 13, 2024 | $0.02093 | +1.11% |
| Aug 12, 2024 | $0.0207 | +1.02% |
| Aug 11, 2024 | $0.02049 | -1.49% |
| Aug 10, 2024 | $0.0208 | +2.61% |
| Aug 9, 2024 | $0.02027 | -4.07% |
| Aug 8, 2024 | $0.02113 | +10.45% |
| Aug 7, 2024 | $0.01913 | -5.39% |
| Aug 6, 2024 | $0.02022 | +4.77% |
| Aug 5, 2024 | $0.0193 | -6.54% |
| Aug 4, 2024 | $0.02065 | -5.54% |
| Aug 3, 2024 | $0.02186 | -2.80% |
| Aug 2, 2024 | $0.02249 | -5.54% |
| Aug 1, 2024 | $0.02381 | 0.00% |
| Jul 31, 2024 | $0.02381 | -3.49% |
| Jul 30, 2024 | $0.02467 | +5.79% |
| Jul 29, 2024 | $0.02332 | -6.35% |
| Jul 28, 2024 | $0.0249 | +1.14% |
| Jul 27, 2024 | $0.02462 | -3.41% |
| Jul 26, 2024 | $0.02549 | +3.41% |
| Jul 25, 2024 | $0.02465 | -3.03% |