BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007336 | +1.89% |
| Jul 18, 2025 | $0.0072 | +5.68% |
| Jul 17, 2025 | $0.006813 | +4.21% |
| Jul 16, 2025 | $0.006538 | +1.21% |
| Jul 15, 2025 | $0.00646 | -0.43% |
| Jul 14, 2025 | $0.006488 | +3.05% |
| Jul 13, 2025 | $0.006296 | -0.11% |
| Jul 12, 2025 | $0.006303 | +0.16% |
| Jul 11, 2025 | $0.006293 | +0.24% |
| Jul 10, 2025 | $0.006278 | +1.08% |
| Jul 9, 2025 | $0.006211 | +0.63% |
| Jul 8, 2025 | $0.006172 | +0.13% |
| Jul 7, 2025 | $0.006164 | -0.39% |
| Jul 6, 2025 | $0.006188 | +0.36% |
| Jul 5, 2025 | $0.006166 | -0.13% |
| Jul 4, 2025 | $0.006174 | -0.45% |
| Jul 3, 2025 | $0.006202 | +1.46% |
| Jul 2, 2025 | $0.006113 | +1.90% |
| Jul 1, 2025 | $0.005999 | +0.08% |
| Jun 30, 2025 | $0.005994 | +2.03% |
| Jun 29, 2025 | $0.005875 | +4.11% |
| Jun 28, 2025 | $0.005643 | -5.86% |
| Jun 27, 2025 | $0.005994 | -1.54% |
| Jun 26, 2025 | $0.006088 | -1.57% |
| Jun 25, 2025 | $0.006185 | -2.60% |
| Jun 24, 2025 | $0.00635 | +0.03% |
| Jun 23, 2025 | $0.006348 | -5.73% |
| Jun 22, 2025 | $0.006734 | -5.96% |
| Jun 21, 2025 | $0.007161 | -2.45% |
| Jun 20, 2025 | $0.007341 | +0.20% |
| Jun 19, 2025 | $0.007326 | -1.32% |
| Jun 18, 2025 | $0.007424 | +0.58% |
| Jun 17, 2025 | $0.007381 | -0.55% |
| Jun 16, 2025 | $0.007422 | -0.23% |
| Jun 15, 2025 | $0.007439 | -1.80% |
| Jun 14, 2025 | $0.007575 | -6.76% |
| Jun 13, 2025 | $0.008124 | -0.36% |
| Jun 12, 2025 | $0.008153 | -0.60% |
| Jun 11, 2025 | $0.008202 | -1.06% |
| Jun 10, 2025 | $0.00829 | +2.27% |
| Jun 9, 2025 | $0.008106 | +0.67% |
| Jun 8, 2025 | $0.008052 | -0.27% |
| Jun 7, 2025 | $0.008074 | +1.73% |
| Jun 6, 2025 | $0.007937 | +6.51% |
| Jun 5, 2025 | $0.007452 | -2.75% |
| Jun 4, 2025 | $0.007663 | -0.27% |
| Jun 3, 2025 | $0.007684 | -1.02% |
| Jun 2, 2025 | $0.007763 | +0.86% |
| Jun 1, 2025 | $0.007697 | -2.51% |
| May 31, 2025 | $0.007895 | +0.56% |
| May 30, 2025 | $0.007851 | -0.62% |
| May 29, 2025 | $0.0079 | +4.30% |
| May 28, 2025 | $0.007574 | +2.06% |
| May 27, 2025 | $0.007421 | +0.38% |
| May 26, 2025 | $0.007393 | +3.14% |
| May 25, 2025 | $0.007168 | -2.06% |
| May 24, 2025 | $0.007319 | -6.99% |
| May 23, 2025 | $0.007869 | -6.24% |
| May 22, 2025 | $0.008393 | -0.49% |
| May 21, 2025 | $0.008434 | +1.57% |
| May 20, 2025 | $0.008304 | -1.42% |
| May 19, 2025 | $0.008424 | -1.62% |
| May 18, 2025 | $0.008563 | +0.41% |
| May 17, 2025 | $0.008528 | -0.02% |
| May 16, 2025 | $0.00853 | -0.12% |
| May 15, 2025 | $0.00854 | -0.93% |
| May 14, 2025 | $0.00862 | -1.71% |
| May 13, 2025 | $0.00877 | +1.04% |
| May 12, 2025 | $0.00868 | +11.86% |
| May 11, 2025 | $0.00776 | -3.12% |
| May 10, 2025 | $0.00801 | -0.26% |
| May 9, 2025 | $0.008031 | +2.57% |
| May 8, 2025 | $0.00783 | +3.53% |
| May 7, 2025 | $0.007563 | -1.57% |
| May 6, 2025 | $0.007684 | +0.35% |
| May 5, 2025 | $0.007657 | -1.66% |
| May 4, 2025 | $0.007786 | -1.67% |
| May 3, 2025 | $0.007918 | -1.59% |
| May 2, 2025 | $0.008046 | -1.66% |
| May 1, 2025 | $0.008182 | +2.91% |
| Apr 30, 2025 | $0.007951 | -0.62% |
| Apr 29, 2025 | $0.008001 | +1.52% |
| Apr 28, 2025 | $0.007881 | +2.22% |
| Apr 27, 2025 | $0.00771 | +1.13% |
| Apr 26, 2025 | $0.007624 | -0.37% |
| Apr 25, 2025 | $0.007652 | -0.10% |
| Apr 24, 2025 | $0.00766 | -1.42% |
| Apr 23, 2025 | $0.00777 | +1.97% |
| Apr 22, 2025 | $0.00762 | +5.54% |
| Apr 21, 2025 | $0.00722 | +0.56% |