BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001682 | -1.64% |
| Apr 14, 2026 | $0.00171 | +5.17% |
| Apr 13, 2026 | $0.001626 | +1.69% |
| Apr 12, 2026 | $0.001599 | -0.87% |
| Apr 11, 2026 | $0.001613 | -1.22% |
| Apr 10, 2026 | $0.001633 | -18.23% |
| Apr 9, 2026 | $0.001997 | +2.25% |
| Apr 8, 2026 | $0.001953 | +2.04% |
| Apr 7, 2026 | $0.001914 | -6.18% |
| Apr 6, 2026 | $0.00204 | -4.85% |
| Apr 5, 2026 | $0.002144 | -1.29% |
| Apr 4, 2026 | $0.002172 | +2.40% |
| Apr 3, 2026 | $0.002121 | -0.93% |
| Apr 2, 2026 | $0.002141 | -8.31% |
| Apr 1, 2026 | $0.002335 | +0.26% |
| Mar 31, 2026 | $0.002329 | -0.81% |
| Mar 30, 2026 | $0.002348 | -0.13% |
| Mar 29, 2026 | $0.002351 | -1.67% |
| Mar 28, 2026 | $0.002391 | -0.42% |
| Mar 27, 2026 | $0.002401 | +0.42% |
| Mar 26, 2026 | $0.002391 | +3.15% |
| Mar 25, 2026 | $0.002318 | +2.93% |
| Mar 24, 2026 | $0.002252 | +6.88% |
| Mar 23, 2026 | $0.002107 | -1.31% |
| Mar 22, 2026 | $0.002135 | -10.93% |
| Mar 21, 2026 | $0.002397 | +2.04% |
| Mar 20, 2026 | $0.002349 | +1.69% |
| Mar 19, 2026 | $0.00231 | +9.53% |
| Mar 18, 2026 | $0.002109 | -0.14% |
| Mar 17, 2026 | $0.002112 | +0.62% |
| Mar 16, 2026 | $0.002099 | +10.94% |
| Mar 15, 2026 | $0.001892 | +1.88% |
| Mar 14, 2026 | $0.001857 | -2.01% |
| Mar 13, 2026 | $0.001895 | +1.28% |
| Mar 12, 2026 | $0.001871 | -1.21% |
| Mar 11, 2026 | $0.001894 | +0.11% |
| Mar 10, 2026 | $0.001892 | -1.51% |
| Mar 9, 2026 | $0.001921 | +4.12% |
| Mar 8, 2026 | $0.001845 | +4.89% |
| Mar 7, 2026 | $0.001759 | -5.02% |
| Mar 6, 2026 | $0.001852 | -5.41% |
| Mar 5, 2026 | $0.001958 | +4.99% |
| Mar 4, 2026 | $0.001865 | +9.84% |
| Mar 3, 2026 | $0.001698 | -3.85% |
| Mar 2, 2026 | $0.001766 | -0.67% |
| Mar 1, 2026 | $0.001778 | +2.95% |
| Feb 28, 2026 | $0.001727 | -3.09% |
| Feb 27, 2026 | $0.001782 | -0.83% |
| Feb 26, 2026 | $0.001797 | +1.93% |
| Feb 25, 2026 | $0.001763 | +5.44% |
| Feb 24, 2026 | $0.001672 | -2.17% |
| Feb 23, 2026 | $0.001709 | -1.78% |
| Feb 22, 2026 | $0.00174 | -2.03% |
| Feb 21, 2026 | $0.001776 | -1.22% |
| Feb 20, 2026 | $0.001798 | -0.50% |
| Feb 19, 2026 | $0.001807 | +5.92% |
| Feb 18, 2026 | $0.001706 | +0.24% |
| Feb 17, 2026 | $0.001702 | -0.23% |
| Feb 16, 2026 | $0.001706 | +0.77% |
| Feb 15, 2026 | $0.001693 | -1.11% |
| Feb 14, 2026 | $0.001712 | +0.71% |
| Feb 13, 2026 | $0.0017 | +2.72% |
| Feb 12, 2026 | $0.001655 | +1.16% |
| Feb 11, 2026 | $0.001636 | -2.44% |
| Feb 10, 2026 | $0.001677 | -6.52% |
| Feb 9, 2026 | $0.001794 | +0.90% |
| Feb 8, 2026 | $0.001778 | +13.97% |
| Feb 7, 2026 | $0.00156 | -1.45% |
| Feb 6, 2026 | $0.001583 | +47.81% |
| Feb 5, 2026 | $0.001071 | -9.92% |
| Feb 4, 2026 | $0.001189 | -21.15% |
| Feb 3, 2026 | $0.001508 | -6.74% |
| Feb 2, 2026 | $0.001617 | -3.64% |
| Feb 1, 2026 | $0.001678 | +5.20% |
| Jan 31, 2026 | $0.001595 | -25.05% |
| Jan 30, 2026 | $0.002128 | -2.65% |
| Jan 29, 2026 | $0.002186 | -4.00% |
| Jan 28, 2026 | $0.002277 | -0.87% |
| Jan 27, 2026 | $0.002297 | -3.08% |
| Jan 26, 2026 | $0.00237 | +0.17% |
| Jan 25, 2026 | $0.002366 | -1.50% |
| Jan 24, 2026 | $0.002402 | +10.44% |
| Jan 23, 2026 | $0.002175 | -2.20% |
| Jan 22, 2026 | $0.002224 | -0.80% |
| Jan 21, 2026 | $0.002242 | -2.01% |
| Jan 20, 2026 | $0.002288 | -15.26% |
| Jan 19, 2026 | $0.0027 | +6.76% |
| Jan 18, 2026 | $0.002529 | -3.51% |
| Jan 17, 2026 | $0.002621 | -2.09% |
| Jan 16, 2026 | $0.002677 | -0.04% |