BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00622 | -4.89% |
| Oct 16, 2025 | $0.00654 | -5.93% |
| Oct 15, 2025 | $0.006952 | +8.12% |
| Oct 14, 2025 | $0.00643 | -12.11% |
| Oct 13, 2025 | $0.007316 | -5.70% |
| Oct 12, 2025 | $0.007758 | +8.95% |
| Oct 11, 2025 | $0.007121 | -12.53% |
| Oct 10, 2025 | $0.008141 | -15.18% |
| Oct 9, 2025 | $0.009598 | -8.79% |
| Oct 8, 2025 | $0.01052 | -5.24% |
| Oct 7, 2025 | $0.01111 | -0.05% |
| Oct 6, 2025 | $0.01111 | +38.44% |
| Oct 5, 2025 | $0.008025 | +6.56% |
| Oct 4, 2025 | $0.007531 | -1.48% |
| Oct 3, 2025 | $0.007644 | -2.29% |
| Oct 2, 2025 | $0.007823 | -1.88% |
| Oct 1, 2025 | $0.007973 | +3.21% |
| Sep 30, 2025 | $0.007725 | +2.33% |
| Sep 29, 2025 | $0.007549 | -0.21% |
| Sep 28, 2025 | $0.007565 | -6.40% |
| Sep 27, 2025 | $0.008082 | -3.08% |
| Sep 26, 2025 | $0.008339 | -4.44% |
| Sep 25, 2025 | $0.008726 | -0.51% |
| Sep 24, 2025 | $0.008771 | +9.08% |
| Sep 23, 2025 | $0.008041 | +2.32% |
| Sep 22, 2025 | $0.007859 | -5.37% |
| Sep 21, 2025 | $0.008305 | +2.03% |
| Sep 20, 2025 | $0.00814 | +15.09% |
| Sep 19, 2025 | $0.007073 | -9.22% |
| Sep 18, 2025 | $0.007791 | +3.96% |
| Sep 17, 2025 | $0.007494 | -1.08% |
| Sep 16, 2025 | $0.007576 | -11.10% |
| Sep 15, 2025 | $0.008522 | +1.21% |
| Sep 14, 2025 | $0.00842 | -1.30% |
| Sep 13, 2025 | $0.008531 | +0.46% |
| Sep 12, 2025 | $0.008492 | -5.57% |
| Sep 11, 2025 | $0.008993 | +3.81% |
| Sep 10, 2025 | $0.008663 | +0.10% |
| Sep 9, 2025 | $0.008654 | -0.49% |
| Sep 8, 2025 | $0.008697 | -1.25% |
| Sep 7, 2025 | $0.008807 | -1.45% |
| Sep 6, 2025 | $0.008937 | +1.93% |
| Sep 5, 2025 | $0.008768 | +0.49% |
| Sep 4, 2025 | $0.008725 | -3.48% |
| Sep 3, 2025 | $0.00904 | -1.62% |
| Sep 2, 2025 | $0.009189 | -0.02% |
| Sep 1, 2025 | $0.009191 | -4.64% |
| Aug 31, 2025 | $0.009638 | +1.22% |
| Aug 30, 2025 | $0.009522 | -8.80% |
| Aug 29, 2025 | $0.01044 | -8.92% |
| Aug 28, 2025 | $0.01146 | +0.79% |
| Aug 27, 2025 | $0.01137 | +4.55% |
| Aug 26, 2025 | $0.01088 | +0.32% |
| Aug 25, 2025 | $0.01084 | -5.33% |
| Aug 24, 2025 | $0.01145 | -0.06% |
| Aug 23, 2025 | $0.01146 | -5.47% |
| Aug 22, 2025 | $0.01212 | +0.93% |
| Aug 21, 2025 | $0.01201 | +1.09% |
| Aug 20, 2025 | $0.01188 | -0.13% |
| Aug 19, 2025 | $0.0119 | -3.57% |
| Aug 18, 2025 | $0.01234 | -1.81% |
| Aug 17, 2025 | $0.01257 | +4.48% |
| Aug 16, 2025 | $0.01203 | +0.12% |
| Aug 15, 2025 | $0.01201 | -3.12% |
| Aug 14, 2025 | $0.0124 | -4.84% |
| Aug 13, 2025 | $0.01303 | -3.42% |
| Aug 12, 2025 | $0.01349 | +6.46% |
| Aug 11, 2025 | $0.01267 | +3.15% |
| Aug 10, 2025 | $0.01229 | +0.95% |
| Aug 9, 2025 | $0.01217 | -0.03% |
| Aug 8, 2025 | $0.01217 | +3.99% |
| Aug 7, 2025 | $0.01171 | +2.48% |
| Aug 6, 2025 | $0.01142 | -1.55% |
| Aug 5, 2025 | $0.0116 | -0.54% |
| Aug 4, 2025 | $0.01167 | +7.05% |
| Aug 3, 2025 | $0.0109 | +0.08% |
| Aug 2, 2025 | $0.01089 | -4.11% |
| Aug 1, 2025 | $0.01136 | -4.64% |
| Jul 31, 2025 | $0.01191 | -3.20% |
| Jul 30, 2025 | $0.0123 | -1.30% |
| Jul 29, 2025 | $0.01247 | -5.65% |
| Jul 28, 2025 | $0.01321 | +1.08% |
| Jul 27, 2025 | $0.01307 | +9.72% |
| Jul 26, 2025 | $0.01191 | +0.39% |
| Jul 25, 2025 | $0.01187 | +0.72% |
| Jul 24, 2025 | $0.01178 | -2.35% |
| Jul 23, 2025 | $0.01207 | +6.22% |
| Jul 22, 2025 | $0.01136 | +32.49% |
| Jul 21, 2025 | $0.008573 | +9.25% |
| Jul 20, 2025 | $0.007847 | +6.97% |