BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001311 | +1.31% |
| Jul 13, 2026 | $0.001294 | +2.94% |
| Jul 12, 2026 | $0.001257 | -2.48% |
| Jul 11, 2026 | $0.001289 | -0.92% |
| Jul 10, 2026 | $0.001301 | +0.77% |
| Jul 9, 2026 | $0.001291 | -1.30% |
| Jul 8, 2026 | $0.001308 | 0.00% |
| Jul 7, 2026 | $0.001308 | -1.21% |
| Jul 6, 2026 | $0.001324 | -4.89% |
| Jul 5, 2026 | $0.001392 | +0.29% |
| Jul 4, 2026 | $0.001388 | 0.00% |
| Jul 3, 2026 | $0.001388 | -0.36% |
| Jul 2, 2026 | $0.001393 | +4.11% |
| Jul 1, 2026 | $0.001338 | +2.76% |
| Jun 30, 2026 | $0.001302 | 0.00% |
| Jun 29, 2026 | $0.001302 | -0.53% |
| Jun 28, 2026 | $0.001309 | -2.24% |
| Jun 27, 2026 | $0.001339 | +0.45% |
| Jun 26, 2026 | $0.001333 | -0.15% |
| Jun 25, 2026 | $0.001335 | +0.07% |
| Jun 24, 2026 | $0.001334 | +0.45% |
| Jun 23, 2026 | $0.001328 | -1.26% |
| Jun 22, 2026 | $0.001345 | 0.00% |
| Jun 21, 2026 | $0.001345 | +0.37% |
| Jun 20, 2026 | $0.00134 | +1.52% |
| Jun 19, 2026 | $0.00132 | -5.71% |
| Jun 18, 2026 | $0.0014 | -1.34% |
| Jun 17, 2026 | $0.001419 | -0.63% |
| Jun 16, 2026 | $0.001428 | -1.31% |
| Jun 15, 2026 | $0.001447 | +4.48% |
| Jun 14, 2026 | $0.001385 | -0.72% |
| Jun 13, 2026 | $0.001395 | +5.05% |
| Jun 12, 2026 | $0.001328 | -30.11% |
| Jun 11, 2026 | $0.0019 | +2.32% |
| Jun 10, 2026 | $0.001857 | -4.28% |
| Jun 9, 2026 | $0.00194 | -0.61% |
| Jun 8, 2026 | $0.001952 | +2.95% |
| Jun 7, 2026 | $0.001896 | +6.46% |
| Jun 6, 2026 | $0.001781 | -7.91% |
| Jun 5, 2026 | $0.001934 | -13.00% |
| Jun 4, 2026 | $0.002223 | -3.93% |
| Jun 3, 2026 | $0.002314 | -4.93% |
| Jun 2, 2026 | $0.002434 | -5.95% |
| Jun 1, 2026 | $0.002588 | -3.68% |
| May 31, 2026 | $0.002687 | -1.29% |
| May 30, 2026 | $0.002722 | +5.54% |
| May 29, 2026 | $0.002579 | -1.71% |
| May 28, 2026 | $0.002624 | +0.38% |
| May 27, 2026 | $0.002614 | -3.79% |
| May 26, 2026 | $0.002717 | +1.72% |
| May 25, 2026 | $0.002671 | +0.04% |
| May 24, 2026 | $0.00267 | -4.81% |
| May 23, 2026 | $0.002805 | +4.70% |
| May 22, 2026 | $0.002679 | +10.02% |
| May 21, 2026 | $0.002435 | +5.00% |
| May 20, 2026 | $0.002319 | -20.93% |
| May 19, 2026 | $0.002933 | -6.59% |
| May 18, 2026 | $0.00314 | -2.79% |
| May 17, 2026 | $0.00323 | -5.25% |
| May 16, 2026 | $0.003409 | -1.90% |
| May 15, 2026 | $0.003475 | +0.40% |
| May 14, 2026 | $0.003461 | +7.12% |
| May 13, 2026 | $0.003231 | +2.41% |
| May 12, 2026 | $0.003155 | -0.72% |
| May 11, 2026 | $0.003178 | +4.54% |
| May 10, 2026 | $0.00304 | +1.13% |
| May 9, 2026 | $0.003006 | +1.38% |
| May 8, 2026 | $0.002965 | -2.63% |
| May 7, 2026 | $0.003045 | -2.15% |
| May 6, 2026 | $0.003112 | +5.56% |
| May 5, 2026 | $0.002948 | +2.68% |
| May 4, 2026 | $0.002871 | -0.42% |
| May 3, 2026 | $0.002883 | +0.17% |
| May 2, 2026 | $0.002878 | +4.81% |
| May 1, 2026 | $0.002746 | +6.52% |
| Apr 30, 2026 | $0.002578 | -4.16% |
| Apr 29, 2026 | $0.00269 | -9.55% |
| Apr 28, 2026 | $0.002974 | +0.17% |
| Apr 27, 2026 | $0.002969 | +0.47% |
| Apr 26, 2026 | $0.002955 | -7.57% |
| Apr 25, 2026 | $0.003197 | +11.01% |
| Apr 24, 2026 | $0.00288 | +2.02% |
| Apr 23, 2026 | $0.002823 | -16.70% |
| Apr 22, 2026 | $0.003389 | +6.67% |
| Apr 21, 2026 | $0.003177 | +23.67% |
| Apr 20, 2026 | $0.002569 | +42.88% |
| Apr 19, 2026 | $0.001798 | -4.26% |
| Apr 18, 2026 | $0.001878 | +1.68% |
| Apr 17, 2026 | $0.001847 | +6.70% |
| Apr 16, 2026 | $0.001731 | +2.91% |