BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01603 | -3.38% |
| Jan 19, 2025 | $0.01659 | -4.44% |
| Jan 18, 2025 | $0.01736 | -5.55% |
| Jan 17, 2025 | $0.01838 | +3.20% |
| Jan 16, 2025 | $0.01781 | -0.56% |
| Jan 15, 2025 | $0.01791 | +0.45% |
| Jan 14, 2025 | $0.01783 | +0.34% |
| Jan 13, 2025 | $0.01777 | +1.48% |
| Jan 12, 2025 | $0.01751 | -0.11% |
| Jan 11, 2025 | $0.01753 | -1.46% |
| Jan 10, 2025 | $0.01779 | +0.51% |
| Jan 9, 2025 | $0.0177 | -1.88% |
| Jan 8, 2025 | $0.01804 | -5.99% |
| Jan 7, 2025 | $0.01919 | -8.01% |
| Jan 6, 2025 | $0.02086 | +1.46% |
| Jan 5, 2025 | $0.02056 | -1.96% |
| Jan 4, 2025 | $0.02097 | -0.57% |
| Jan 3, 2025 | $0.02109 | +3.69% |
| Jan 2, 2025 | $0.02034 | -0.59% |
| Jan 1, 2025 | $0.02046 | -1.59% |
| Dec 31, 2024 | $0.02079 | -0.95% |
| Dec 30, 2024 | $0.02099 | -0.29% |
| Dec 29, 2024 | $0.02105 | -4.45% |
| Dec 28, 2024 | $0.02203 | +0.82% |
| Dec 27, 2024 | $0.02185 | -0.64% |
| Dec 26, 2024 | $0.02199 | -4.43% |
| Dec 25, 2024 | $0.02301 | +0.35% |
| Dec 24, 2024 | $0.02293 | -0.91% |
| Dec 23, 2024 | $0.02314 | +7.13% |
| Dec 22, 2024 | $0.0216 | -6.49% |
| Dec 21, 2024 | $0.0231 | +2.67% |
| Dec 20, 2024 | $0.0225 | -2.93% |
| Dec 19, 2024 | $0.02318 | -6.91% |
| Dec 18, 2024 | $0.0249 | -9.36% |
| Dec 17, 2024 | $0.02747 | +0.55% |
| Dec 16, 2024 | $0.02732 | +20.14% |
| Dec 15, 2024 | $0.02274 | +2.16% |
| Dec 14, 2024 | $0.02226 | -3.13% |
| Dec 13, 2024 | $0.02298 | -0.56% |
| Dec 12, 2024 | $0.02311 | -1.28% |
| Dec 11, 2024 | $0.02341 | +5.31% |
| Dec 10, 2024 | $0.02223 | -2.59% |
| Dec 9, 2024 | $0.02282 | -5.62% |
| Dec 8, 2024 | $0.02418 | -8.13% |
| Dec 7, 2024 | $0.02632 | -1.13% |
| Dec 6, 2024 | $0.02662 | -1.44% |
| Dec 5, 2024 | $0.02701 | -8.38% |
| Dec 4, 2024 | $0.02948 | +18.63% |
| Dec 3, 2024 | $0.02485 | +25.63% |
| Dec 2, 2024 | $0.01978 | +1.96% |
| Dec 1, 2024 | $0.0194 | +1.84% |
| Nov 30, 2024 | $0.01905 | -0.10% |
| Nov 29, 2024 | $0.01907 | -1.75% |
| Nov 28, 2024 | $0.01941 | +0.15% |
| Nov 27, 2024 | $0.01938 | +5.67% |
| Nov 26, 2024 | $0.01834 | -2.60% |
| Nov 25, 2024 | $0.01883 | -0.79% |
| Nov 24, 2024 | $0.01898 | -0.78% |
| Nov 23, 2024 | $0.01913 | +4.31% |
| Nov 22, 2024 | $0.01834 | +3.32% |
| Nov 21, 2024 | $0.01775 | +4.41% |
| Nov 20, 2024 | $0.017 | +1.98% |
| Nov 19, 2024 | $0.01667 | +5.51% |
| Nov 18, 2024 | $0.0158 | -0.69% |
| Nov 17, 2024 | $0.01591 | +3.92% |
| Nov 16, 2024 | $0.01531 | +1.26% |
| Nov 15, 2024 | $0.01512 | -0.79% |
| Nov 14, 2024 | $0.01524 | -0.91% |
| Nov 13, 2024 | $0.01538 | -5.12% |
| Nov 12, 2024 | $0.01621 | +0.06% |
| Nov 11, 2024 | $0.0162 | -12.24% |
| Nov 10, 2024 | $0.01846 | -1.02% |
| Nov 9, 2024 | $0.01865 | +1.08% |
| Nov 8, 2024 | $0.01845 | -3.55% |
| Nov 7, 2024 | $0.01913 | +0.63% |
| Nov 6, 2024 | $0.01901 | +6.14% |
| Nov 5, 2024 | $0.01791 | +3.53% |
| Nov 4, 2024 | $0.0173 | -0.75% |
| Nov 3, 2024 | $0.01743 | -3.49% |
| Nov 2, 2024 | $0.01806 | -1.69% |
| Nov 1, 2024 | $0.01837 | +1.16% |
| Oct 31, 2024 | $0.01816 | -4.07% |
| Oct 30, 2024 | $0.01893 | +3.33% |
| Oct 29, 2024 | $0.01832 | +3.10% |
| Oct 28, 2024 | $0.01777 | -2.09% |
| Oct 27, 2024 | $0.01815 | +1.23% |
| Oct 26, 2024 | $0.01793 | +1.13% |
| Oct 25, 2024 | $0.01773 | -4.78% |
| Oct 24, 2024 | $0.01862 | -1.12% |
| Oct 23, 2024 | $0.01883 | -3.39% |