BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00718 | +0.28% |
| Apr 19, 2025 | $0.00716 | +0.28% |
| Apr 18, 2025 | $0.00714 | +0.28% |
| Apr 17, 2025 | $0.00712 | +0.99% |
| Apr 16, 2025 | $0.00705 | -0.84% |
| Apr 15, 2025 | $0.00711 | +0.14% |
| Apr 14, 2025 | $0.0071 | -0.28% |
| Apr 13, 2025 | $0.00712 | -2.86% |
| Apr 12, 2025 | $0.00733 | +2.09% |
| Apr 11, 2025 | $0.00718 | +1.84% |
| Apr 10, 2025 | $0.00705 | -3.82% |
| Apr 9, 2025 | $0.00733 | +7.16% |
| Apr 8, 2025 | $0.00684 | +2.09% |
| Apr 7, 2025 | $0.0067 | -2.76% |
| Apr 6, 2025 | $0.00689 | -7.39% |
| Apr 5, 2025 | $0.00744 | -0.40% |
| Apr 4, 2025 | $0.00747 | -1.06% |
| Apr 3, 2025 | $0.00755 | -1.18% |
| Apr 2, 2025 | $0.00764 | -6.37% |
| Apr 1, 2025 | $0.00816 | +2.38% |
| Mar 31, 2025 | $0.00797 | -6.57% |
| Mar 30, 2025 | $0.00853 | -0.47% |
| Mar 29, 2025 | $0.00857 | -3.38% |
| Mar 28, 2025 | $0.00887 | -1.11% |
| Mar 27, 2025 | $0.00897 | -0.88% |
| Mar 26, 2025 | $0.00905 | +0.22% |
| Mar 25, 2025 | $0.00903 | +0.11% |
| Mar 24, 2025 | $0.00902 | +1.81% |
| Mar 23, 2025 | $0.00886 | -0.11% |
| Mar 22, 2025 | $0.00887 | +0.23% |
| Mar 21, 2025 | $0.00885 | -0.34% |
| Mar 20, 2025 | $0.00888 | -1.00% |
| Mar 19, 2025 | $0.00897 | +0.90% |
| Mar 18, 2025 | $0.00889 | -1.44% |
| Mar 17, 2025 | $0.00902 | -0.22% |
| Mar 16, 2025 | $0.00904 | -2.38% |
| Mar 15, 2025 | $0.00926 | +3.35% |
| Mar 14, 2025 | $0.00896 | -0.67% |
| Mar 13, 2025 | $0.00902 | -1.20% |
| Mar 12, 2025 | $0.00913 | +0.66% |
| Mar 11, 2025 | $0.00907 | +0.22% |
| Mar 10, 2025 | $0.00905 | -5.33% |
| Mar 9, 2025 | $0.00956 | -5.53% |
| Mar 8, 2025 | $0.01012 | +1.30% |
| Mar 7, 2025 | $0.00999 | -3.66% |
| Mar 6, 2025 | $0.01037 | -1.52% |
| Mar 5, 2025 | $0.01053 | +1.15% |
| Mar 4, 2025 | $0.01041 | -2.25% |
| Mar 3, 2025 | $0.01065 | -9.28% |
| Mar 2, 2025 | $0.01174 | +4.36% |
| Mar 1, 2025 | $0.01125 | +0.63% |
| Feb 28, 2025 | $0.01118 | -2.53% |
| Feb 27, 2025 | $0.01147 | -1.04% |
| Feb 26, 2025 | $0.01159 | -3.09% |
| Feb 25, 2025 | $0.01196 | -0.66% |
| Feb 24, 2025 | $0.01204 | -5.42% |
| Feb 23, 2025 | $0.01273 | +2.99% |
| Feb 22, 2025 | $0.01236 | +3.34% |
| Feb 21, 2025 | $0.01196 | -0.91% |
| Feb 20, 2025 | $0.01207 | 0.00% |
| Feb 19, 2025 | $0.01207 | +0.42% |
| Feb 18, 2025 | $0.01202 | -3.53% |
| Feb 17, 2025 | $0.01246 | +0.16% |
| Feb 16, 2025 | $0.01244 | +1.55% |
| Feb 15, 2025 | $0.01225 | -0.41% |
| Feb 14, 2025 | $0.0123 | -0.08% |
| Feb 13, 2025 | $0.01231 | -0.81% |
| Feb 12, 2025 | $0.01241 | +4.29% |
| Feb 11, 2025 | $0.0119 | 0.00% |
| Feb 10, 2025 | $0.0119 | +0.17% |
| Feb 9, 2025 | $0.01188 | -0.92% |
| Feb 8, 2025 | $0.01199 | +2.48% |
| Feb 7, 2025 | $0.0117 | -15.46% |
| Feb 6, 2025 | $0.01384 | +0.95% |
| Feb 5, 2025 | $0.01371 | -1.01% |
| Feb 4, 2025 | $0.01385 | -3.82% |
| Feb 3, 2025 | $0.0144 | +0.49% |
| Feb 2, 2025 | $0.01433 | -7.25% |
| Feb 1, 2025 | $0.01545 | -4.39% |
| Jan 31, 2025 | $0.01616 | +2.08% |
| Jan 30, 2025 | $0.01583 | +6.46% |
| Jan 29, 2025 | $0.01487 | +1.64% |
| Jan 28, 2025 | $0.01463 | -1.48% |
| Jan 27, 2025 | $0.01485 | -3.88% |
| Jan 26, 2025 | $0.01545 | -0.58% |
| Jan 25, 2025 | $0.01554 | -0.89% |
| Jan 24, 2025 | $0.01568 | +0.19% |
| Jan 23, 2025 | $0.01565 | -1.32% |
| Jan 22, 2025 | $0.01586 | -1.37% |
| Jan 21, 2025 | $0.01608 | +0.31% |