BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002678 | -2.62% |
| Jan 14, 2026 | $0.00275 | -4.15% |
| Jan 13, 2026 | $0.002869 | +7.01% |
| Jan 12, 2026 | $0.002681 | -1.11% |
| Jan 11, 2026 | $0.002711 | -2.06% |
| Jan 10, 2026 | $0.002768 | -1.18% |
| Jan 9, 2026 | $0.002801 | -0.07% |
| Jan 8, 2026 | $0.002803 | -1.13% |
| Jan 7, 2026 | $0.002835 | -6.00% |
| Jan 6, 2026 | $0.003016 | -5.10% |
| Jan 5, 2026 | $0.003178 | +11.16% |
| Jan 4, 2026 | $0.002859 | -1.11% |
| Jan 3, 2026 | $0.002891 | +0.24% |
| Jan 2, 2026 | $0.002884 | +1.94% |
| Jan 1, 2026 | $0.002829 | -0.18% |
| Dec 31, 2025 | $0.002834 | +0.11% |
| Dec 30, 2025 | $0.002831 | -2.48% |
| Dec 29, 2025 | $0.002903 | -0.38% |
| Dec 28, 2025 | $0.002914 | +3.92% |
| Dec 27, 2025 | $0.002804 | +0.61% |
| Dec 26, 2025 | $0.002787 | +0.58% |
| Dec 25, 2025 | $0.002771 | -1.42% |
| Dec 24, 2025 | $0.002811 | +0.68% |
| Dec 23, 2025 | $0.002792 | -3.26% |
| Dec 22, 2025 | $0.002886 | -0.10% |
| Dec 21, 2025 | $0.002889 | -1.70% |
| Dec 20, 2025 | $0.002939 | -2.78% |
| Dec 19, 2025 | $0.003023 | +7.73% |
| Dec 18, 2025 | $0.002806 | +0.04% |
| Dec 17, 2025 | $0.002805 | -3.84% |
| Dec 16, 2025 | $0.002917 | -0.34% |
| Dec 15, 2025 | $0.002927 | -2.27% |
| Dec 14, 2025 | $0.002995 | -3.85% |
| Dec 13, 2025 | $0.003115 | +2.33% |
| Dec 12, 2025 | $0.003044 | -0.98% |
| Dec 11, 2025 | $0.003074 | -4.15% |
| Dec 10, 2025 | $0.003207 | +0.50% |
| Dec 9, 2025 | $0.003191 | +1.40% |
| Dec 8, 2025 | $0.003147 | +3.59% |
| Dec 7, 2025 | $0.003038 | -6.75% |
| Dec 6, 2025 | $0.003258 | +1.53% |
| Dec 5, 2025 | $0.003209 | -8.81% |
| Dec 4, 2025 | $0.003519 | +3.74% |
| Dec 3, 2025 | $0.003392 | +3.83% |
| Dec 2, 2025 | $0.003267 | +19.54% |
| Dec 1, 2025 | $0.002733 | -26.10% |
| Nov 30, 2025 | $0.003698 | +0.46% |
| Nov 29, 2025 | $0.003681 | -5.03% |
| Nov 28, 2025 | $0.003876 | -4.11% |
| Nov 27, 2025 | $0.004042 | +1.10% |
| Nov 26, 2025 | $0.003998 | +3.47% |
| Nov 25, 2025 | $0.003864 | -0.21% |
| Nov 24, 2025 | $0.003872 | -1.93% |
| Nov 23, 2025 | $0.003948 | +2.23% |
| Nov 22, 2025 | $0.003862 | -0.23% |
| Nov 21, 2025 | $0.003871 | -11.80% |
| Nov 20, 2025 | $0.004389 | -3.35% |
| Nov 19, 2025 | $0.004541 | -8.06% |
| Nov 18, 2025 | $0.004939 | +3.41% |
| Nov 17, 2025 | $0.004776 | -3.26% |
| Nov 16, 2025 | $0.004937 | +0.61% |
| Nov 15, 2025 | $0.004907 | +3.39% |
| Nov 14, 2025 | $0.004746 | -1.35% |
| Nov 13, 2025 | $0.004811 | -6.91% |
| Nov 12, 2025 | $0.005168 | -10.45% |
| Nov 11, 2025 | $0.005771 | -3.99% |
| Nov 10, 2025 | $0.006011 | +2.12% |
| Nov 9, 2025 | $0.005886 | +1.90% |
| Nov 8, 2025 | $0.005776 | +1.03% |
| Nov 7, 2025 | $0.005717 | +4.59% |
| Nov 6, 2025 | $0.005466 | +3.50% |
| Nov 5, 2025 | $0.005281 | +1.89% |
| Nov 4, 2025 | $0.005183 | -5.00% |
| Nov 3, 2025 | $0.005456 | -6.78% |
| Nov 2, 2025 | $0.005853 | -2.42% |
| Nov 1, 2025 | $0.005998 | +2.64% |
| Oct 31, 2025 | $0.005844 | -1.27% |
| Oct 30, 2025 | $0.005919 | +0.20% |
| Oct 29, 2025 | $0.005907 | -0.89% |
| Oct 28, 2025 | $0.00596 | -2.65% |
| Oct 27, 2025 | $0.006122 | -3.53% |
| Oct 26, 2025 | $0.006346 | +5.05% |
| Oct 25, 2025 | $0.006041 | -0.43% |
| Oct 24, 2025 | $0.006067 | +3.06% |
| Oct 23, 2025 | $0.005887 | -0.88% |
| Oct 22, 2025 | $0.005939 | -4.85% |
| Oct 21, 2025 | $0.006242 | -2.18% |
| Oct 20, 2025 | $0.006381 | +1.46% |
| Oct 19, 2025 | $0.006289 | -0.22% |
| Oct 18, 2025 | $0.006303 | +1.33% |