BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01309 | -7.72% |
| Nov 1, 2022 | $0.01419 | -8.77% |
| Oct 31, 2022 | $0.01555 | -0.26% |
| Oct 30, 2022 | $0.01559 | +1.81% |
| Oct 29, 2022 | $0.01532 | -1.74% |
| Oct 28, 2022 | $0.01559 | +1.42% |
| Oct 27, 2022 | $0.01537 | -6.51% |
| Oct 26, 2022 | $0.01644 | +2.05% |
| Oct 25, 2022 | $0.01611 | +5.93% |
| Oct 24, 2022 | $0.01521 | +1.69% |
| Oct 23, 2022 | $0.01496 | -2.79% |
| Oct 22, 2022 | $0.01538 | +3.59% |
| Oct 21, 2022 | $0.01485 | -1.65% |
| Oct 20, 2022 | $0.0151 | — |