BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.07297 | +22.06% |
| Apr 30, 2023 | $0.05979 | +3.52% |
| Apr 29, 2023 | $0.05775 | +1.54% |
| Apr 28, 2023 | $0.05688 | +1.62% |
| Apr 27, 2023 | $0.05597 | +6.14% |
| Apr 26, 2023 | $0.05274 | -0.10% |
| Apr 25, 2023 | $0.05279 | +0.54% |
| Apr 24, 2023 | $0.0525 | -0.05% |
| Apr 23, 2023 | $0.05253 | +3.23% |
| Apr 22, 2023 | $0.05089 | +4.56% |
| Apr 21, 2023 | $0.04867 | -4.49% |
| Apr 20, 2023 | $0.05096 | -3.16% |
| Apr 19, 2023 | $0.05262 | +1.36% |
| Apr 18, 2023 | $0.05191 | -0.99% |
| Apr 17, 2023 | $0.05243 | -6.27% |
| Apr 16, 2023 | $0.05593 | +17.05% |
| Apr 15, 2023 | $0.04778 | +3.10% |
| Apr 14, 2023 | $0.04635 | +6.49% |
| Apr 13, 2023 | $0.04352 | -0.19% |
| Apr 12, 2023 | $0.04361 | +0.38% |
| Apr 11, 2023 | $0.04344 | +0.97% |
| Apr 10, 2023 | $0.04302 | +0.32% |
| Apr 9, 2023 | $0.04289 | +1.13% |
| Apr 8, 2023 | $0.04241 | -1.10% |
| Apr 7, 2023 | $0.04288 | +1.95% |
| Apr 6, 2023 | $0.04206 | -4.23% |
| Apr 5, 2023 | $0.04392 | +23.63% |
| Apr 4, 2023 | $0.03552 | -0.81% |
| Apr 3, 2023 | $0.03581 | +6.04% |
| Apr 2, 2023 | $0.03377 | -8.72% |
| Apr 1, 2023 | $0.037 | -9.56% |
| Mar 31, 2023 | $0.04091 | -4.91% |
| Mar 30, 2023 | $0.04302 | +0.46% |
| Mar 29, 2023 | $0.04283 | +1.40% |
| Mar 28, 2023 | $0.04224 | +3.15% |
| Mar 27, 2023 | $0.04095 | -7.98% |
| Mar 26, 2023 | $0.0445 | +3.52% |
| Mar 25, 2023 | $0.04298 | -1.29% |
| Mar 24, 2023 | $0.04355 | -1.11% |
| Mar 23, 2023 | $0.04403 | +6.46% |
| Mar 22, 2023 | $0.04136 | -7.37% |
| Mar 21, 2023 | $0.04465 | -0.28% |
| Mar 20, 2023 | $0.04478 | +3.13% |
| Mar 19, 2023 | $0.04342 | +1.56% |
| Mar 18, 2023 | $0.04275 | -5.59% |
| Mar 17, 2023 | $0.04529 | +10.14% |
| Mar 16, 2023 | $0.04112 | +4.00% |
| Mar 15, 2023 | $0.03954 | -2.29% |
| Mar 14, 2023 | $0.04046 | -2.41% |
| Mar 13, 2023 | $0.04146 | +15.84% |
| Mar 12, 2023 | $0.03579 | +6.75% |
| Mar 11, 2023 | $0.03353 | -3.17% |
| Mar 10, 2023 | $0.03463 | +4.27% |
| Mar 9, 2023 | $0.03321 | +2.65% |
| Mar 8, 2023 | $0.03235 | -11.55% |
| Mar 7, 2023 | $0.03658 | -12.45% |
| Mar 6, 2023 | $0.04178 | +44.20% |
| Mar 5, 2023 | $0.02897 | +2.91% |
| Mar 4, 2023 | $0.02816 | -7.13% |
| Mar 3, 2023 | $0.03032 | -9.62% |
| Mar 2, 2023 | $0.03354 | -12.57% |
| Mar 1, 2023 | $0.03836 | -1.54% |
| Feb 28, 2023 | $0.03896 | -0.20% |
| Feb 27, 2023 | $0.03904 | -16.17% |
| Feb 26, 2023 | $0.04657 | +0.80% |
| Feb 25, 2023 | $0.0462 | +0.04% |
| Feb 24, 2023 | $0.04618 | +9.03% |
| Feb 23, 2023 | $0.04236 | -1.48% |
| Feb 22, 2023 | $0.043 | -4.29% |
| Feb 21, 2023 | $0.04492 | -7.13% |
| Feb 20, 2023 | $0.04837 | +2.91% |
| Feb 19, 2023 | $0.047 | +18.94% |
| Feb 18, 2023 | $0.03952 | +2.09% |
| Feb 17, 2023 | $0.03871 | +65.40% |
| Feb 16, 2023 | $0.0234 | +12.04% |
| Feb 15, 2023 | $0.02089 | +10.54% |
| Feb 14, 2023 | $0.0189 | -3.56% |
| Feb 13, 2023 | $0.01959 | -3.44% |
| Feb 12, 2023 | $0.02029 | +5.71% |
| Feb 11, 2023 | $0.0192 | +5.34% |
| Feb 10, 2023 | $0.01822 | -0.21% |
| Feb 9, 2023 | $0.01826 | -10.54% |
| Feb 8, 2023 | $0.02041 | +24.94% |
| Feb 7, 2023 | $0.01634 | +56.14% |
| Feb 6, 2023 | $0.01046 | +15.86% |
| Feb 5, 2023 | $0.009031 | -6.12% |
| Feb 4, 2023 | $0.00962 | +7.20% |
| Feb 3, 2023 | $0.008974 | +0.16% |
| Feb 2, 2023 | $0.00896 | +1.43% |
| Feb 1, 2023 | $0.008834 | +8.11% |