BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.03927 | -2.60% |
| Jul 29, 2023 | $0.04032 | +2.84% |
| Jul 28, 2023 | $0.0392 | +2.62% |
| Jul 27, 2023 | $0.0382 | +3.87% |
| Jul 26, 2023 | $0.03678 | +6.90% |
| Jul 25, 2023 | $0.0344 | -3.58% |
| Jul 24, 2023 | $0.03568 | +0.37% |
| Jul 23, 2023 | $0.03555 | -3.05% |
| Jul 22, 2023 | $0.03667 | -2.95% |
| Jul 21, 2023 | $0.03778 | -4.73% |
| Jul 20, 2023 | $0.03966 | -0.82% |
| Jul 19, 2023 | $0.03999 | -1.72% |
| Jul 18, 2023 | $0.04069 | -1.58% |
| Jul 17, 2023 | $0.04134 | +3.53% |
| Jul 16, 2023 | $0.03993 | -3.60% |
| Jul 15, 2023 | $0.04142 | +0.43% |
| Jul 14, 2023 | $0.04124 | -3.45% |
| Jul 13, 2023 | $0.04272 | +7.98% |
| Jul 12, 2023 | $0.03956 | -4.29% |
| Jul 11, 2023 | $0.04134 | +0.15% |
| Jul 10, 2023 | $0.04127 | +3.67% |
| Jul 9, 2023 | $0.03981 | -0.40% |
| Jul 8, 2023 | $0.03997 | -1.29% |
| Jul 7, 2023 | $0.04049 | +1.30% |
| Jul 6, 2023 | $0.03997 | -0.41% |
| Jul 5, 2023 | $0.04014 | -3.78% |
| Jul 4, 2023 | $0.04171 | -5.82% |
| Jul 3, 2023 | $0.04429 | +4.14% |
| Jul 2, 2023 | $0.04253 | +4.31% |
| Jul 1, 2023 | $0.04077 | +1.28% |
| Jun 30, 2023 | $0.04026 | +4.46% |
| Jun 29, 2023 | $0.03854 | -5.75% |
| Jun 28, 2023 | $0.04089 | -7.89% |
| Jun 27, 2023 | $0.04439 | +5.05% |
| Jun 26, 2023 | $0.04226 | -3.20% |
| Jun 25, 2023 | $0.04366 | -3.51% |
| Jun 24, 2023 | $0.04524 | +14.11% |
| Jun 23, 2023 | $0.03965 | +1.33% |
| Jun 22, 2023 | $0.03913 | -2.18% |
| Jun 21, 2023 | $0.04 | +7.04% |
| Jun 20, 2023 | $0.03737 | +0.54% |
| Jun 19, 2023 | $0.03716 | +5.07% |
| Jun 18, 2023 | $0.03537 | -1.29% |
| Jun 17, 2023 | $0.03584 | -0.84% |
| Jun 16, 2023 | $0.03614 | -0.93% |
| Jun 15, 2023 | $0.03648 | +5.73% |
| Jun 14, 2023 | $0.0345 | +0.48% |
| Jun 13, 2023 | $0.03433 | +10.14% |
| Jun 12, 2023 | $0.03117 | -2.74% |
| Jun 11, 2023 | $0.03205 | +1.84% |
| Jun 10, 2023 | $0.03147 | -12.53% |
| Jun 9, 2023 | $0.03598 | -8.56% |
| Jun 8, 2023 | $0.03934 | +5.58% |
| Jun 7, 2023 | $0.03726 | -9.73% |
| Jun 6, 2023 | $0.04128 | +2.47% |
| Jun 5, 2023 | $0.04028 | -8.69% |
| Jun 4, 2023 | $0.04412 | -3.95% |
| Jun 3, 2023 | $0.04593 | -0.36% |
| Jun 2, 2023 | $0.0461 | +0.57% |
| Jun 1, 2023 | $0.04584 | -2.60% |
| May 31, 2023 | $0.04706 | -5.31% |
| May 30, 2023 | $0.0497 | -4.28% |
| May 29, 2023 | $0.05192 | -3.48% |
| May 28, 2023 | $0.05379 | +1.96% |
| May 27, 2023 | $0.05276 | -3.74% |
| May 26, 2023 | $0.05481 | -2.79% |
| May 25, 2023 | $0.05638 | +1.63% |
| May 24, 2023 | $0.05547 | -5.84% |
| May 23, 2023 | $0.05891 | -1.30% |
| May 22, 2023 | $0.05969 | +5.79% |
| May 21, 2023 | $0.05642 | +0.33% |
| May 20, 2023 | $0.05624 | -0.10% |
| May 19, 2023 | $0.0563 | -0.15% |
| May 18, 2023 | $0.05638 | -3.36% |
| May 17, 2023 | $0.05834 | +1.44% |
| May 16, 2023 | $0.05752 | -5.44% |
| May 15, 2023 | $0.06082 | +6.47% |
| May 14, 2023 | $0.05713 | +2.91% |
| May 13, 2023 | $0.05551 | -3.77% |
| May 12, 2023 | $0.05768 | +2.36% |
| May 11, 2023 | $0.05635 | -9.38% |
| May 10, 2023 | $0.06218 | -1.52% |
| May 9, 2023 | $0.06314 | +17.55% |
| May 8, 2023 | $0.05371 | -9.38% |
| May 7, 2023 | $0.05927 | -4.59% |
| May 6, 2023 | $0.06212 | -4.27% |
| May 5, 2023 | $0.06489 | -8.88% |
| May 4, 2023 | $0.07122 | -3.44% |
| May 3, 2023 | $0.07376 | -4.32% |
| May 2, 2023 | $0.07709 | +5.64% |