BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.008171 | +3.14% |
| Jan 30, 2023 | $0.007922 | -8.68% |
| Jan 29, 2023 | $0.008675 | +24.34% |
| Jan 28, 2023 | $0.006977 | -2.76% |
| Jan 27, 2023 | $0.007175 | -2.47% |
| Jan 26, 2023 | $0.007357 | -0.86% |
| Jan 25, 2023 | $0.007421 | +9.13% |
| Jan 24, 2023 | $0.0068 | -10.84% |
| Jan 23, 2023 | $0.007627 | -2.04% |
| Jan 22, 2023 | $0.007786 | -5.75% |
| Jan 21, 2023 | $0.008261 | -0.77% |
| Jan 20, 2023 | $0.008325 | +1.46% |
| Jan 19, 2023 | $0.008205 | +0.96% |
| Jan 18, 2023 | $0.008127 | -14.86% |
| Jan 17, 2023 | $0.009546 | +42.12% |
| Jan 16, 2023 | $0.006717 | +2.19% |
| Jan 15, 2023 | $0.006573 | -1.23% |
| Jan 14, 2023 | $0.006655 | -2.65% |
| Jan 13, 2023 | $0.006836 | +23.91% |
| Jan 12, 2023 | $0.005517 | +14.34% |
| Jan 11, 2023 | $0.004825 | -4.89% |
| Jan 10, 2023 | $0.005073 | -3.21% |
| Jan 9, 2023 | $0.005241 | +1.53% |
| Jan 8, 2023 | $0.005162 | +7.92% |
| Jan 7, 2023 | $0.004783 | -4.24% |
| Jan 6, 2023 | $0.004995 | -1.05% |
| Jan 5, 2023 | $0.005048 | -1.66% |
| Jan 4, 2023 | $0.005133 | +14.02% |
| Jan 3, 2023 | $0.004502 | -5.14% |
| Jan 2, 2023 | $0.004746 | +9.10% |
| Jan 1, 2023 | $0.00435 | -4.23% |
| Dec 31, 2022 | $0.004542 | -3.11% |
| Dec 30, 2022 | $0.004688 | -0.83% |
| Dec 29, 2022 | $0.004727 | +0.15% |
| Dec 28, 2022 | $0.00472 | -1.05% |
| Dec 27, 2022 | $0.00477 | -2.61% |
| Dec 26, 2022 | $0.004898 | +0.39% |
| Dec 25, 2022 | $0.004879 | -0.95% |
| Dec 24, 2022 | $0.004926 | -0.98% |
| Dec 23, 2022 | $0.004975 | -2.93% |
| Dec 22, 2022 | $0.005125 | +1.77% |
| Dec 21, 2022 | $0.005036 | -5.59% |
| Dec 20, 2022 | $0.005334 | +6.17% |
| Dec 19, 2022 | $0.005024 | +0.48% |
| Dec 18, 2022 | $0.005 | -0.60% |
| Dec 17, 2022 | $0.00503 | +0.14% |
| Dec 16, 2022 | $0.005023 | -13.10% |
| Dec 15, 2022 | $0.00578 | -2.12% |
| Dec 14, 2022 | $0.005905 | +4.18% |
| Dec 13, 2022 | $0.005668 | -10.61% |
| Dec 12, 2022 | $0.006341 | +0.67% |
| Dec 11, 2022 | $0.006299 | +2.98% |
| Dec 10, 2022 | $0.006117 | -6.38% |
| Dec 9, 2022 | $0.006534 | -0.08% |
| Dec 8, 2022 | $0.006539 | -5.44% |
| Dec 7, 2022 | $0.006915 | +0.76% |
| Dec 6, 2022 | $0.006863 | +2.92% |
| Dec 5, 2022 | $0.006668 | -2.26% |
| Dec 4, 2022 | $0.006822 | -0.97% |
| Dec 3, 2022 | $0.006889 | -0.06% |
| Dec 2, 2022 | $0.006893 | -6.91% |
| Dec 1, 2022 | $0.007405 | +0.41% |
| Nov 30, 2022 | $0.007375 | +2.97% |
| Nov 29, 2022 | $0.007162 | +1.36% |
| Nov 28, 2022 | $0.007066 | -9.61% |
| Nov 27, 2022 | $0.007817 | -4.64% |
| Nov 26, 2022 | $0.008197 | +5.71% |
| Nov 25, 2022 | $0.007754 | -0.47% |
| Nov 24, 2022 | $0.007791 | +5.24% |
| Nov 23, 2022 | $0.007403 | +6.69% |
| Nov 22, 2022 | $0.006939 | +2.33% |
| Nov 21, 2022 | $0.006781 | -20.28% |
| Nov 20, 2022 | $0.008506 | -20.76% |
| Nov 19, 2022 | $0.01073 | +49.25% |
| Nov 18, 2022 | $0.007192 | -4.18% |
| Nov 17, 2022 | $0.007506 | +15.62% |
| Nov 16, 2022 | $0.006492 | +9.37% |
| Nov 15, 2022 | $0.005936 | -2.82% |
| Nov 14, 2022 | $0.006108 | +11.87% |
| Nov 13, 2022 | $0.00546 | -15.96% |
| Nov 12, 2022 | $0.006497 | -2.78% |
| Nov 11, 2022 | $0.006683 | +5.08% |
| Nov 10, 2022 | $0.00636 | +11.48% |
| Nov 9, 2022 | $0.005705 | -25.74% |
| Nov 8, 2022 | $0.007682 | -23.03% |
| Nov 7, 2022 | $0.009981 | +1.18% |
| Nov 6, 2022 | $0.009865 | -8.62% |
| Nov 5, 2022 | $0.0108 | -11.78% |
| Nov 4, 2022 | $0.01224 | -0.90% |
| Nov 3, 2022 | $0.01235 | -5.70% |