BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00009708 | -7.53% |
| Jul 23, 2024 | $0.000105 | -12.08% |
| Jul 22, 2024 | $0.0001194 | +12.78% |
| Jul 21, 2024 | $0.0001059 | 0.00% |
| Jul 20, 2024 | $0.0001059 | 0.00% |
| Jul 19, 2024 | $0.0001059 | 0.00% |
| Jul 18, 2024 | $0.0001059 | -2.90% |
| Jul 17, 2024 | $0.0001091 | -6.35% |
| Jul 16, 2024 | $0.0001164 | +4.37% |
| Jul 15, 2024 | $0.0001116 | +9.44% |
| Jul 14, 2024 | $0.0001019 | +0.22% |
| Jul 13, 2024 | $0.0001017 | -13.99% |
| Jul 12, 2024 | $0.0001183 | +0.76% |
| Jul 11, 2024 | $0.0001174 | +7.90% |
| Jul 10, 2024 | $0.0001088 | 0.00% |
| Jul 9, 2024 | $0.0001088 | 0.00% |
| Jul 8, 2024 | $0.0001088 | 0.00% |
| Jul 7, 2024 | $0.0001088 | 0.00% |
| Jul 6, 2024 | $0.0001088 | -0.61% |
| Jul 5, 2024 | $0.0001095 | -7.43% |
| Jul 4, 2024 | $0.0001182 | +0.46% |
| Jul 3, 2024 | $0.0001177 | +6.71% |
| Jul 2, 2024 | $0.0001103 | -6.61% |
| Jul 1, 2024 | $0.0001181 | 0.00% |
| Jun 30, 2024 | $0.0001181 | 0.00% |
| Jun 29, 2024 | $0.0001181 | -5.00% |
| Jun 28, 2024 | $0.0001243 | +1.83% |
| Jun 27, 2024 | $0.0001221 | +5.94% |
| Jun 26, 2024 | $0.0001152 | 0.00% |
| Jun 25, 2024 | $0.0001152 | -0.01% |
| Jun 24, 2024 | $0.0001153 | 0.00% |
| Jun 23, 2024 | $0.0001153 | -0.01% |
| Jun 22, 2024 | $0.0001153 | +10.57% |
| Jun 21, 2024 | $0.0001042 | -9.62% |
| Jun 20, 2024 | $0.0001153 | +3.54% |
| Jun 19, 2024 | $0.0001114 | 0.00% |
| Jun 18, 2024 | $0.0001114 | -6.35% |
| Jun 17, 2024 | $0.0001189 | +0.20% |
| Jun 16, 2024 | $0.0001187 | +0.36% |
| Jun 15, 2024 | $0.0001183 | -0.29% |
| Jun 14, 2024 | $0.0001186 | -1.45% |
| Jun 13, 2024 | $0.0001204 | -0.01% |
| Jun 12, 2024 | $0.0001204 | +1.12% |
| Jun 11, 2024 | $0.0001191 | -0.11% |
| Jun 10, 2024 | $0.0001192 | -1.70% |
| Jun 9, 2024 | $0.0001212 | +3.12% |
| Jun 8, 2024 | $0.0001176 | -0.82% |
| Jun 7, 2024 | $0.0001185 | -3.00% |
| Jun 6, 2024 | $0.0001222 | +0.51% |
| Jun 5, 2024 | $0.0001216 | -2.54% |
| Jun 4, 2024 | $0.0001248 | -1.61% |
| Jun 3, 2024 | $0.0001268 | -1.89% |
| Jun 2, 2024 | $0.0001292 | +0.37% |
| Jun 1, 2024 | $0.0001288 | -1.91% |
| May 31, 2024 | $0.0001313 | +6.04% |
| May 30, 2024 | $0.0001238 | -5.46% |
| May 29, 2024 | $0.0001309 | -1.27% |
| May 28, 2024 | $0.0001326 | +2.39% |
| May 27, 2024 | $0.0001295 | +0.83% |
| May 26, 2024 | $0.0001285 | -2.50% |
| May 25, 2024 | $0.0001318 | +0.35% |
| May 24, 2024 | $0.0001313 | -2.69% |
| May 23, 2024 | $0.0001349 | +1.39% |
| May 22, 2024 | $0.0001331 | +0.33% |
| May 21, 2024 | $0.0001326 | +3.13% |
| May 20, 2024 | $0.0001286 | +3.05% |
| May 19, 2024 | $0.0001248 | +0.91% |
| May 18, 2024 | $0.0001237 | -3.06% |
| May 17, 2024 | $0.0001276 | -3.92% |
| May 16, 2024 | $0.0001328 | -0.57% |
| May 15, 2024 | $0.0001336 | +1.37% |
| May 14, 2024 | $0.0001318 | -7.00% |
| May 13, 2024 | $0.0001417 | +5.24% |
| May 12, 2024 | $0.0001346 | -2.03% |
| May 11, 2024 | $0.0001374 | -0.54% |
| May 10, 2024 | $0.0001382 | -5.12% |
| May 9, 2024 | $0.0001456 | +2.20% |
| May 8, 2024 | $0.0001425 | +3.65% |
| May 7, 2024 | $0.0001375 | -7.70% |
| May 6, 2024 | $0.0001489 | +17.78% |
| May 5, 2024 | $0.0001265 | +2.10% |
| May 4, 2024 | $0.0001239 | -0.55% |
| May 3, 2024 | $0.0001245 | +10.07% |
| May 2, 2024 | $0.0001132 | -0.96% |
| May 1, 2024 | $0.0001143 | +3.41% |
| Apr 30, 2024 | $0.0001105 | -0.25% |
| Apr 29, 2024 | $0.0001108 | -5.21% |
| Apr 28, 2024 | $0.0001169 | +2.46% |
| Apr 27, 2024 | $0.000114 | -5.72% |
| Apr 26, 2024 | $0.000121 | +0.98% |