ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

Hiblocks price history

1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000005545 -0.20% — $5.55K
Jul 13, 2026 $0.000005556 +7.61% — $16.61K
Jul 12, 2026 $0.000005163 +1.00% — $9.14K
Jul 11, 2026 $0.000005112 -0.45% — $6.29K
Jul 10, 2026 $0.000005135 +0.55% — $17.46K
Jul 9, 2026 $0.000005107 +2.28% — $9.46K
Jul 8, 2026 $0.000004993 -8.42% — $22.99K
Jul 7, 2026 $0.000005452 -0.20% — $9.64K
Jul 6, 2026 $0.000005463 -2.79% — $16.51K
Jul 5, 2026 $0.00000562 -0.51% — $23.96K
Jul 4, 2026 $0.000005649 -0.14% — $11.51K
Jul 3, 2026 $0.000005657 -0.46% — $14.85K
Jul 2, 2026 $0.000005683 +9.50% — $12.85K
Jul 1, 2026 $0.00000519 -0.52% — $16.82K
Jun 30, 2026 $0.000005217 -1.44% — $10.38K
Jun 29, 2026 $0.000005293 +15.67% — $20.93K
Jun 28, 2026 $0.000004576 -0.56% — $7.98K
Jun 27, 2026 $0.000004602 -2.17% — $11.04K
Jun 26, 2026 $0.000004704 -7.60% — $21.63K
Jun 25, 2026 $0.000005091 +5.38% — $12.66K
Jun 24, 2026 $0.000004831 +5.57% — $22.46K
Jun 23, 2026 $0.000004576 -1.08% — $5.19K
Jun 22, 2026 $0.000004626 -3.62% — $20.34K
Jun 21, 2026 $0.0000048 -7.01% — $5.17K
Jun 20, 2026 $0.000005162 -13.42% — $21.09K
Jun 19, 2026 $0.000005962 -4.59% — $15.27K
Jun 18, 2026 $0.000006249 -14.27% — $7.81K
Jun 17, 2026 $0.000007289 -1.13% — $10.05K
Jun 16, 2026 $0.000007372 -0.36% — $12.88K
Jun 15, 2026 $0.000007399 +0.35% — $11.64K
Jun 14, 2026 $0.000007373 +0.45% — $19.17K
Jun 13, 2026 $0.00000734 +3.05% — $4.27K
Jun 12, 2026 $0.000007123 +30.65% — $33.85K
Jun 11, 2026 $0.000005452 -0.38% — $12.97K
Jun 10, 2026 $0.000005473 -0.02% — $6.00K
Jun 9, 2026 $0.000005474 -0.42% — $15.77K
Jun 8, 2026 $0.000005497 +3.50% — $18.57K
Jun 7, 2026 $0.000005311 -8.48% — $12.47K
Jun 6, 2026 $0.000005803 +17.16% — $19.38K
Jun 5, 2026 $0.000004953 +3.99% — $18.76K
Jun 4, 2026 $0.000004763 -13.40% — $17.80K
Jun 3, 2026 $0.0000055 -8.33% — $180.90
Jun 2, 2026 $0.000006 -7.14% — $228.95
Jun 1, 2026 $0.000006461 -1.39% — $8.85K
May 31, 2026 $0.000006552 -2.93% — $4.09K
May 30, 2026 $0.00000675 +4.25% — $14.80K
May 29, 2026 $0.000006475 -9.58% — $7.09K
May 28, 2026 $0.000007161 -0.80% — $6.46K
May 27, 2026 $0.000007219 -4.49% — $12.86K
May 26, 2026 $0.000007558 -0.05% — $10.57K
May 25, 2026 $0.000007562 +0.08% — $7.44K
May 24, 2026 $0.000007556 -3.33% — $18.50K
May 23, 2026 $0.000007816 -5.05% — $3.74K
May 22, 2026 $0.000008232 -0.05% — $5.69K
May 21, 2026 $0.000008236 -0.65% — $15.13K
May 20, 2026 $0.00000829 +0.06% — $9.20K
May 19, 2026 $0.000008285 -0.14% — $5.60K
May 18, 2026 $0.000008297 -0.08% — $13.39K
May 17, 2026 $0.000008304 -0.35% — $21.12K
May 16, 2026 $0.000008333 -0.74% — $5.64K
May 15, 2026 $0.000008395 -0.38% — $16.00K
May 14, 2026 $0.000008427 -0.01% — $15.40K
May 13, 2026 $0.000008428 +0.87% — $14.09K
May 12, 2026 $0.000008355 +1.03% — $19.94K
May 11, 2026 $0.00000827 -0.61% — $14.16K
May 10, 2026 $0.000008321 +5.41% — $26.03K
May 9, 2026 $0.000007894 +3.19% — $19.69K
May 8, 2026 $0.00000765 +0.05% — $8.62K
May 7, 2026 $0.000007646 -2.50% — $25.22K
May 6, 2026 $0.000007842 +6.64% — $9.10K
May 5, 2026 $0.000007354 -5.26% — $25.21K
May 4, 2026 $0.000007762 +3.66% — $9.21K
May 3, 2026 $0.000007488 +1.12% — $17.79K
May 2, 2026 $0.000007405 -5.78% — $21.64K
May 1, 2026 $0.000007859 +4.42% — $21.66K
Apr 30, 2026 $0.000007526 +1.25% — $5.17K
Apr 29, 2026 $0.000007433 -13.07% — $106.3K
Apr 28, 2026 $0.000008551 +3.71% — $29.54K
Apr 27, 2026 $0.000008245 -0.42% — $26.44K
Apr 26, 2026 $0.00000828 +16.24% — $10.92K
Apr 25, 2026 $0.000007123 +6.38% — $24.02K
Apr 24, 2026 $0.000006696 -1.28% — $42.02K
Apr 23, 2026 $0.000006783 -11.66% — $33.51K
Apr 22, 2026 $0.000007678 +9.17% — $14.81K
Apr 21, 2026 $0.000007033 -4.46% — $31.10K
Apr 20, 2026 $0.000007361 -10.42% — $18.23K
Apr 19, 2026 $0.000008217 -4.34% — $23.38K
Apr 18, 2026 $0.00000859 +33.63% — $4.22K
Apr 17, 2026 $0.000006428 -2.35% — $49.90K
Apr 16, 2026 $0.000006583 -2.24% — $20.01K