ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Hiblocks price history

1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 17, 2025 $0.000004581 +0.59% — $27.00K
Oct 16, 2025 $0.000004554 -0.02% — $23.82K
Oct 15, 2025 $0.000004555 +0.18% — $21.84K
Oct 14, 2025 $0.000004547 -0.02% — $16.90K
Oct 13, 2025 $0.000004548 +0.11% — $22.42K
Oct 12, 2025 $0.000004543 -0.70% — $24.90K
Oct 11, 2025 $0.000004575 +0.39% — $16.59K
Oct 10, 2025 $0.000004557 -2.46% — $19.24K
Oct 9, 2025 $0.000004672 +1.24% — $24.17K
Oct 8, 2025 $0.000004615 0.00% — $18.42K
Oct 7, 2025 $0.000004615 0.00% — $18.54K
Oct 6, 2025 $0.000004615 +0.81% — $17.30K
Oct 5, 2025 $0.000004578 +6.84% — $38.61K
Oct 4, 2025 $0.000004285 -1.86% — $18.17K
Oct 3, 2025 $0.000004366 +2.15% — $20.20K
Oct 2, 2025 $0.000004274 +8.61% — $17.27K
Oct 1, 2025 $0.000003935 +0.13% — $21.86K
Sep 30, 2025 $0.00000393 -0.28% — $21.86K
Sep 29, 2025 $0.000003941 +0.03% — $21.30K
Sep 28, 2025 $0.00000394 +0.61% — $22.82K
Sep 27, 2025 $0.000003916 +0.13% — $18.49K
Sep 26, 2025 $0.000003911 -0.08% — $21.23K
Sep 25, 2025 $0.000003914 -1.36% — $21.92K
Sep 24, 2025 $0.000003968 +0.15% — $23.03K
Sep 23, 2025 $0.000003962 +0.28% — $22.61K
Sep 22, 2025 $0.000003951 -0.75% — $23.57K
Sep 21, 2025 $0.000003981 +1.69% — $17.95K
Sep 20, 2025 $0.000003915 -1.29% — $29.37K
Sep 19, 2025 $0.000003966 +4.23% — $17.82K
Sep 18, 2025 $0.000003805 0.00% — $24.31K
Sep 17, 2025 $0.000003805 0.00% — $20.19K
Sep 16, 2025 $0.000003805 -0.89% — $18.89K
Sep 15, 2025 $0.000003839 +7.41% — $23.95K
Sep 14, 2025 $0.000003574 0.00% — $18.25K
Sep 13, 2025 $0.000003574 -0.17% — $21.53K
Sep 12, 2025 $0.00000358 -0.06% — $22.16K
Sep 11, 2025 $0.000003582 -0.22% — $18.22K
Sep 10, 2025 $0.00000359 -2.26% — $24.96K
Sep 9, 2025 $0.000003673 +1.97% — $20.20K
Sep 8, 2025 $0.000003602 +0.22% — $22.19K
Sep 7, 2025 $0.000003594 -0.06% — $19.46K
Sep 6, 2025 $0.000003596 0.00% — $21.00K
Sep 5, 2025 $0.000003596 +0.06% — $22.08K
Sep 4, 2025 $0.000003594 -0.03% — $17.63K
Sep 3, 2025 $0.000003595 0.00% — $118.5K
Sep 2, 2025 $0.000003595 -0.03% — $24.61K
Sep 1, 2025 $0.000003596 -0.06% — $18.46K
Aug 31, 2025 $0.000003598 +0.22% — $25.28K
Aug 30, 2025 $0.00000359 -3.57% — $14.74K
Aug 29, 2025 $0.000003723 -1.74% — $31.08K
Aug 28, 2025 $0.000003789 +0.16% — $17.97K
Aug 27, 2025 $0.000003783 +0.64% — $17.58K
Aug 26, 2025 $0.000003759 +6.19% — $19.80K
Aug 25, 2025 $0.00000354 -0.11% — $25.48K
Aug 24, 2025 $0.000003544 +0.08% — $21.81K
Aug 23, 2025 $0.000003541 +0.06% — $20.42K
Aug 22, 2025 $0.000003539 +0.08% — $29.24K
Aug 21, 2025 $0.000003536 -0.06% — $13.05K
Aug 20, 2025 $0.000003538 +0.06% — $33.81K
Aug 19, 2025 $0.000003536 -0.06% — $9.88K
Aug 18, 2025 $0.000003538 +8.59% — $22.95K
Aug 17, 2025 $0.000003258 +3.49% — $25.68K
Aug 16, 2025 $0.000003148 +0.03% — $16.93K
Aug 15, 2025 $0.000003147 +0.06% — $19.99K
Aug 14, 2025 $0.000003145 -0.44% — $9.85K
Aug 13, 2025 $0.000003159 +0.10% — $17.16K
Aug 12, 2025 $0.000003156 +0.06% — $12.86K
Aug 11, 2025 $0.000003154 -0.03% — $14.17K
Aug 10, 2025 $0.000003155 -0.03% — $15.87K
Aug 9, 2025 $0.000003156 -0.06% — $10.66K
Aug 8, 2025 $0.000003158 +0.03% — $10.74K
Aug 7, 2025 $0.000003157 +0.10% — $18.72K
Aug 6, 2025 $0.000003154 +0.03% — $39.95K
Aug 5, 2025 $0.000003153 0.00% — $23.93K
Aug 4, 2025 $0.000003153 +0.35% — $20.51K
Aug 3, 2025 $0.000003142 +0.80% — $11.79K
Aug 2, 2025 $0.000003117 -0.16% — $1.45K
Aug 1, 2025 $0.000003122 +0.71% — $22.43K
Jul 31, 2025 $0.0000031 +14.81% — $15.27K
Jul 30, 2025 $0.0000027 -1.68% — $40.10K
Jul 29, 2025 $0.000002746 -7.95% — $42.42K
Jul 28, 2025 $0.000002983 -1.29% — $39.71K
Jul 27, 2025 $0.000003022 -0.85% — $40.85K
Jul 26, 2025 $0.000003048 -0.97% — $40.81K
Jul 25, 2025 $0.000003078 +1.82% — $39.83K
Jul 24, 2025 $0.000003023 -2.04% — $41.15K
Jul 23, 2025 $0.000003086 -4.46% — $38.09K
Jul 22, 2025 $0.00000323 -3.52% — $41.12K
Jul 21, 2025 $0.000003348 +6.05% — $39.95K
Jul 20, 2025 $0.000003157 -5.76% — $40.70K