BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00003015 | -18.29% |
| Oct 21, 2024 | $0.0000369 | +14.74% |
| Oct 20, 2024 | $0.00003216 | -2.37% |
| Oct 19, 2024 | $0.00003294 | +2.91% |
| Oct 18, 2024 | $0.00003201 | -21.93% |
| Oct 17, 2024 | $0.000041 | -3.87% |
| Oct 16, 2024 | $0.00004265 | -11.39% |
| Oct 15, 2024 | $0.00004813 | -38.31% |
| Oct 14, 2024 | $0.00007802 | +8.83% |
| Oct 13, 2024 | $0.00007169 | -1.43% |
| Oct 12, 2024 | $0.00007273 | -25.35% |
| Oct 11, 2024 | $0.00009743 | +10.70% |
| Oct 10, 2024 | $0.00008801 | +18.85% |
| Oct 9, 2024 | $0.00007405 | +10.65% |
| Oct 8, 2024 | $0.00006692 | -7.85% |
| Oct 7, 2024 | $0.00007262 | -0.62% |
| Oct 6, 2024 | $0.00007307 | -16.23% |
| Oct 5, 2024 | $0.00008723 | +13.14% |
| Oct 4, 2024 | $0.0000771 | 0.00% |
| Oct 3, 2024 | $0.0000771 | -11.55% |
| Oct 2, 2024 | $0.00008717 | +7.95% |
| Oct 1, 2024 | $0.00008075 | -8.74% |
| Sep 30, 2024 | $0.00008848 | -16.54% |
| Sep 29, 2024 | $0.000106 | -0.32% |
| Sep 28, 2024 | $0.0001064 | +6.52% |
| Sep 27, 2024 | $0.00009985 | -0.31% |
| Sep 26, 2024 | $0.0001002 | +0.07% |
| Sep 25, 2024 | $0.0001001 | -1.08% |
| Sep 24, 2024 | $0.0001012 | -11.50% |
| Sep 23, 2024 | $0.0001143 | 0.00% |
| Sep 22, 2024 | $0.0001143 | 0.00% |
| Sep 21, 2024 | $0.0001143 | +5.17% |
| Sep 20, 2024 | $0.0001087 | +10.00% |
| Sep 19, 2024 | $0.00009883 | +1.84% |
| Sep 18, 2024 | $0.00009704 | +0.08% |
| Sep 17, 2024 | $0.00009696 | 0.00% |
| Sep 16, 2024 | $0.00009696 | 0.00% |
| Sep 15, 2024 | $0.00009696 | 0.00% |
| Sep 14, 2024 | $0.00009696 | +1.08% |
| Sep 13, 2024 | $0.00009592 | 0.00% |
| Sep 12, 2024 | $0.00009592 | 0.00% |
| Sep 11, 2024 | $0.00009592 | 0.00% |
| Sep 10, 2024 | $0.00009592 | +2.85% |
| Sep 9, 2024 | $0.00009326 | -3.82% |
| Sep 8, 2024 | $0.00009696 | 0.00% |
| Sep 7, 2024 | $0.00009696 | +0.78% |
| Sep 6, 2024 | $0.00009621 | +1.87% |
| Sep 5, 2024 | $0.00009444 | 0.00% |
| Sep 4, 2024 | $0.00009444 | 0.00% |
| Sep 3, 2024 | $0.00009444 | +23.63% |
| Sep 2, 2024 | $0.00007639 | +0.09% |
| Sep 1, 2024 | $0.00007632 | +0.20% |
| Aug 31, 2024 | $0.00007617 | -9.86% |
| Aug 30, 2024 | $0.0000845 | -3.17% |
| Aug 29, 2024 | $0.00008727 | 0.00% |
| Aug 28, 2024 | $0.00008727 | -7.97% |
| Aug 27, 2024 | $0.00009483 | -0.59% |
| Aug 26, 2024 | $0.00009539 | +8.46% |
| Aug 25, 2024 | $0.00008795 | 0.00% |
| Aug 24, 2024 | $0.00008795 | 0.00% |
| Aug 23, 2024 | $0.00008795 | +0.24% |
| Aug 22, 2024 | $0.00008774 | +9.62% |
| Aug 21, 2024 | $0.00008004 | +2.01% |
| Aug 20, 2024 | $0.00007846 | -14.07% |
| Aug 19, 2024 | $0.00009131 | +1.91% |
| Aug 18, 2024 | $0.0000896 | -7.63% |
| Aug 17, 2024 | $0.000097 | +16.87% |
| Aug 16, 2024 | $0.000083 | 0.00% |
| Aug 15, 2024 | $0.000083 | 0.00% |
| Aug 14, 2024 | $0.000083 | -1.19% |
| Aug 13, 2024 | $0.000084 | +6.18% |
| Aug 12, 2024 | $0.00007911 | 0.00% |
| Aug 11, 2024 | $0.00007911 | -14.89% |
| Aug 10, 2024 | $0.00009295 | +0.24% |
| Aug 9, 2024 | $0.00009273 | +1.05% |
| Aug 8, 2024 | $0.00009177 | +6.31% |
| Aug 7, 2024 | $0.00008632 | -17.87% |
| Aug 6, 2024 | $0.0001051 | +7.17% |
| Aug 5, 2024 | $0.00009807 | +0.26% |
| Aug 4, 2024 | $0.00009782 | -3.23% |
| Aug 3, 2024 | $0.0001011 | -8.04% |
| Aug 2, 2024 | $0.0001099 | -4.39% |
| Aug 1, 2024 | $0.000115 | +1.02% |
| Jul 31, 2024 | $0.0001138 | +12.65% |
| Jul 30, 2024 | $0.000101 | -4.46% |
| Jul 29, 2024 | $0.0001058 | 0.00% |
| Jul 28, 2024 | $0.0001058 | +2.89% |
| Jul 27, 2024 | $0.0001028 | -3.06% |
| Jul 26, 2024 | $0.000106 | +0.99% |
| Jul 25, 2024 | $0.000105 | +8.16% |