BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0001198 | +3.37% |
| Apr 24, 2024 | $0.0001159 | -4.99% |
| Apr 23, 2024 | $0.000122 | -0.18% |
| Apr 22, 2024 | $0.0001222 | -1.28% |
| Apr 21, 2024 | $0.0001238 | +0.41% |
| Apr 20, 2024 | $0.0001233 | +0.63% |
| Apr 19, 2024 | $0.0001225 | +3.39% |
| Apr 18, 2024 | $0.0001185 | +9.61% |
| Apr 17, 2024 | $0.0001081 | -5.29% |
| Apr 16, 2024 | $0.0001141 | -3.82% |
| Apr 15, 2024 | $0.0001187 | +0.79% |
| Apr 14, 2024 | $0.0001177 | -0.63% |
| Apr 13, 2024 | $0.0001185 | -2.52% |
| Apr 12, 2024 | $0.0001215 | -0.26% |
| Apr 11, 2024 | $0.0001219 | -3.03% |
| Apr 10, 2024 | $0.0001257 | -1.38% |
| Apr 9, 2024 | $0.0001274 | -1.72% |
| Apr 8, 2024 | $0.0001297 | +0.82% |
| Apr 7, 2024 | $0.0001286 | +4.64% |
| Apr 6, 2024 | $0.0001229 | -2.45% |
| Apr 5, 2024 | $0.000126 | -1.32% |
| Apr 4, 2024 | $0.0001277 | +3.72% |
| Apr 3, 2024 | $0.0001231 | -0.23% |
| Apr 2, 2024 | $0.0001234 | -2.71% |
| Apr 1, 2024 | $0.0001268 | -1.77% |
| Mar 31, 2024 | $0.0001291 | -0.98% |
| Mar 30, 2024 | $0.0001304 | -2.35% |
| Mar 29, 2024 | $0.0001335 | -3.45% |
| Mar 28, 2024 | $0.0001383 | -5.03% |
| Mar 27, 2024 | $0.0001456 | +3.78% |
| Mar 26, 2024 | $0.0001403 | -0.39% |
| Mar 25, 2024 | $0.0001409 | +8.29% |
| Mar 24, 2024 | $0.0001301 | +3.23% |
| Mar 23, 2024 | $0.000126 | +1.09% |
| Mar 22, 2024 | $0.0001246 | -0.01% |
| Mar 21, 2024 | $0.0001247 | -6.89% |
| Mar 20, 2024 | $0.0001339 | +7.47% |
| Mar 19, 2024 | $0.0001246 | -5.61% |
| Mar 18, 2024 | $0.000132 | -2.15% |
| Mar 17, 2024 | $0.0001349 | -3.62% |
| Mar 16, 2024 | $0.00014 | -0.64% |
| Mar 15, 2024 | $0.0001409 | -1.61% |
| Mar 14, 2024 | $0.0001432 | -6.94% |
| Mar 13, 2024 | $0.0001538 | +5.74% |
| Mar 12, 2024 | $0.0001455 | -4.79% |
| Mar 11, 2024 | $0.0001528 | -4.33% |
| Mar 10, 2024 | $0.0001597 | +3.95% |
| Mar 9, 2024 | $0.0001537 | +9.55% |
| Mar 8, 2024 | $0.0001403 | +1.33% |
| Mar 7, 2024 | $0.0001384 | +2.40% |
| Mar 6, 2024 | $0.0001352 | +3.00% |
| Mar 5, 2024 | $0.0001313 | -7.94% |
| Mar 4, 2024 | $0.0001426 | +2.37% |
| Mar 3, 2024 | $0.0001393 | -3.38% |
| Mar 2, 2024 | $0.0001441 | +6.24% |
| Mar 1, 2024 | $0.0001357 | -1.49% |
| Feb 29, 2024 | $0.0001377 | +6.00% |
| Feb 28, 2024 | $0.0001299 | -4.00% |
| Feb 27, 2024 | $0.0001354 | +1.68% |
| Feb 26, 2024 | $0.0001331 | +1.71% |
| Feb 25, 2024 | $0.0001309 | +1.43% |
| Feb 24, 2024 | $0.000129 | +0.99% |
| Feb 23, 2024 | $0.0001278 | +0.69% |
| Feb 22, 2024 | $0.0001269 | +1.12% |
| Feb 21, 2024 | $0.0001255 | -3.10% |
| Feb 20, 2024 | $0.0001295 | +0.38% |
| Feb 19, 2024 | $0.000129 | +2.40% |
| Feb 18, 2024 | $0.000126 | -6.91% |
| Feb 17, 2024 | $0.0001354 | +4.01% |
| Feb 16, 2024 | $0.0001301 | +1.14% |
| Feb 15, 2024 | $0.0001287 | -5.77% |
| Feb 14, 2024 | $0.0001365 | +3.14% |
| Feb 13, 2024 | $0.0001324 | -0.74% |
| Feb 12, 2024 | $0.0001334 | -0.77% |
| Feb 11, 2024 | $0.0001344 | +0.58% |
| Feb 10, 2024 | $0.0001336 | -0.27% |
| Feb 9, 2024 | $0.000134 | +5.55% |
| Feb 8, 2024 | $0.000127 | -2.65% |
| Feb 7, 2024 | $0.0001304 | +4.00% |
| Feb 6, 2024 | $0.0001254 | -2.90% |
| Feb 5, 2024 | $0.0001291 | -1.62% |
| Feb 4, 2024 | $0.0001313 | +0.08% |
| Feb 3, 2024 | $0.0001312 | +0.91% |
| Feb 2, 2024 | $0.00013 | +2.09% |
| Feb 1, 2024 | $0.0001273 | +0.38% |
| Jan 31, 2024 | $0.0001268 | -0.05% |
| Jan 30, 2024 | $0.0001269 | -0.20% |
| Jan 29, 2024 | $0.0001272 | +1.26% |
| Jan 28, 2024 | $0.0001256 | +1.24% |
| Jan 27, 2024 | $0.000124 | -1.75% |