BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0001138 | +0.98% |
| Jul 29, 2023 | $0.0001127 | +1.99% |
| Jul 28, 2023 | $0.0001105 | +6.05% |
| Jul 27, 2023 | $0.0001042 | +1.26% |
| Jul 26, 2023 | $0.0001029 | -4.55% |
| Jul 25, 2023 | $0.0001078 | +0.47% |
| Jul 24, 2023 | $0.0001073 | -2.37% |
| Jul 23, 2023 | $0.0001099 | +1.10% |
| Jul 22, 2023 | $0.0001087 | +0.93% |
| Jul 21, 2023 | $0.0001077 | -2.89% |
| Jul 20, 2023 | $0.0001109 | +0.45% |
| Jul 19, 2023 | $0.0001104 | -0.45% |
| Jul 18, 2023 | $0.0001109 | +2.21% |
| Jul 17, 2023 | $0.0001085 | -0.82% |
| Jul 16, 2023 | $0.0001094 | +1.86% |
| Jul 15, 2023 | $0.0001074 | -1.01% |
| Jul 14, 2023 | $0.0001085 | -1.45% |
| Jul 13, 2023 | $0.0001101 | +2.61% |
| Jul 12, 2023 | $0.0001073 | -2.28% |
| Jul 11, 2023 | $0.0001098 | -1.44% |
| Jul 10, 2023 | $0.0001114 | +2.11% |
| Jul 9, 2023 | $0.0001091 | +0.09% |
| Jul 8, 2023 | $0.000109 | -0.73% |
| Jul 7, 2023 | $0.0001098 | +0.55% |
| Jul 6, 2023 | $0.0001092 | -2.15% |
| Jul 5, 2023 | $0.0001116 | -3.12% |
| Jul 4, 2023 | $0.0001152 | -4.32% |
| Jul 3, 2023 | $0.0001204 | -0.41% |
| Jul 2, 2023 | $0.0001209 | +3.33% |
| Jul 1, 2023 | $0.000117 | -2.09% |
| Jun 30, 2023 | $0.0001195 | +0.76% |
| Jun 29, 2023 | $0.0001186 | +0.08% |
| Jun 28, 2023 | $0.0001185 | -0.17% |
| Jun 27, 2023 | $0.0001187 | +2.50% |
| Jun 26, 2023 | $0.0001158 | -2.36% |
| Jun 25, 2023 | $0.0001186 | +0.25% |
| Jun 24, 2023 | $0.0001183 | +1.20% |
| Jun 23, 2023 | $0.0001169 | +6.66% |
| Jun 22, 2023 | $0.0001096 | -1.97% |
| Jun 21, 2023 | $0.0001118 | +0.54% |
| Jun 20, 2023 | $0.0001112 | -1.16% |
| Jun 19, 2023 | $0.0001125 | +1.17% |
| Jun 18, 2023 | $0.0001112 | -1.07% |
| Jun 17, 2023 | $0.0001124 | +0.54% |
| Jun 16, 2023 | $0.0001118 | -0.97% |
| Jun 15, 2023 | $0.0001129 | +0.98% |
| Jun 14, 2023 | $0.0001118 | +0.45% |
| Jun 13, 2023 | $0.0001113 | -1.24% |
| Jun 12, 2023 | $0.0001127 | -7.32% |
| Jun 11, 2023 | $0.0001216 | +4.29% |
| Jun 10, 2023 | $0.0001166 | -10.58% |
| Jun 9, 2023 | $0.0001304 | +0.31% |
| Jun 8, 2023 | $0.00013 | +3.17% |
| Jun 7, 2023 | $0.000126 | -1.41% |
| Jun 6, 2023 | $0.0001278 | +1.27% |
| Jun 5, 2023 | $0.0001262 | -3.44% |
| Jun 4, 2023 | $0.0001307 | -0.31% |
| Jun 3, 2023 | $0.0001311 | -0.30% |
| Jun 2, 2023 | $0.0001315 | +0.54% |
| Jun 1, 2023 | $0.0001308 | +1.08% |
| May 31, 2023 | $0.0001294 | -2.04% |
| May 30, 2023 | $0.0001321 | +0.76% |
| May 29, 2023 | $0.0001311 | -2.02% |
| May 28, 2023 | $0.0001338 | -0.67% |
| May 27, 2023 | $0.0001347 | +2.82% |
| May 26, 2023 | $0.000131 | -0.61% |
| May 25, 2023 | $0.0001318 | -0.75% |
| May 24, 2023 | $0.0001328 | +0.30% |
| May 23, 2023 | $0.0001324 | -0.08% |
| May 22, 2023 | $0.0001325 | -1.12% |
| May 21, 2023 | $0.000134 | -1.90% |
| May 20, 2023 | $0.0001366 | +1.34% |
| May 19, 2023 | $0.0001348 | -0.88% |
| May 18, 2023 | $0.000136 | +1.12% |
| May 17, 2023 | $0.0001345 | +0.45% |
| May 16, 2023 | $0.0001339 | +1.21% |
| May 15, 2023 | $0.0001323 | -0.68% |
| May 14, 2023 | $0.0001332 | +0.23% |
| May 13, 2023 | $0.0001329 | +0.99% |
| May 12, 2023 | $0.0001316 | -0.53% |
| May 11, 2023 | $0.0001323 | -4.61% |
| May 10, 2023 | $0.0001387 | +4.13% |
| May 9, 2023 | $0.0001332 | -2.92% |
| May 8, 2023 | $0.0001372 | -4.39% |
| May 7, 2023 | $0.0001435 | +0.28% |
| May 6, 2023 | $0.0001431 | +2.95% |
| May 5, 2023 | $0.000139 | -1.21% |
| May 4, 2023 | $0.0001407 | -6.88% |
| May 3, 2023 | $0.0001511 | -7.41% |
| May 2, 2023 | $0.0001632 | -1.75% |