BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0001661 | -10.36% |
| Apr 30, 2023 | $0.0001853 | +3.17% |
| Apr 29, 2023 | $0.0001796 | -0.83% |
| Apr 28, 2023 | $0.0001811 | -2.63% |
| Apr 27, 2023 | $0.000186 | +4.49% |
| Apr 26, 2023 | $0.000178 | +14.99% |
| Apr 25, 2023 | $0.0001548 | -11.44% |
| Apr 24, 2023 | $0.0001748 | -2.13% |
| Apr 23, 2023 | $0.0001786 | +3.36% |
| Apr 22, 2023 | $0.0001728 | -1.14% |
| Apr 21, 2023 | $0.0001748 | +26.67% |
| Apr 20, 2023 | $0.000138 | -0.14% |
| Apr 19, 2023 | $0.0001382 | -7.19% |
| Apr 18, 2023 | $0.0001489 | +4.05% |
| Apr 17, 2023 | $0.0001431 | -3.77% |
| Apr 16, 2023 | $0.0001487 | -8.49% |
| Apr 15, 2023 | $0.0001625 | +7.26% |
| Apr 14, 2023 | $0.0001515 | +5.94% |
| Apr 13, 2023 | $0.000143 | +1.56% |
| Apr 12, 2023 | $0.0001408 | -25.93% |
| Apr 11, 2023 | $0.0001901 | -15.51% |
| Apr 10, 2023 | $0.000225 | +156.56% |
| Apr 9, 2023 | $0.0000877 | -41.22% |
| Apr 8, 2023 | $0.0001492 | -25.77% |
| Apr 7, 2023 | $0.000201 | -6.56% |
| Apr 6, 2023 | $0.0002151 | -10.34% |
| Apr 5, 2023 | $0.0002399 | -0.25% |
| Apr 4, 2023 | $0.0002405 | -8.90% |
| Apr 3, 2023 | $0.000264 | -4.49% |
| Apr 2, 2023 | $0.0002764 | -1.81% |
| Apr 1, 2023 | $0.0002815 | -1.40% |
| Mar 31, 2023 | $0.0002855 | +0.67% |
| Mar 30, 2023 | $0.0002836 | +2.46% |
| Mar 29, 2023 | $0.0002768 | -11.73% |
| Mar 28, 2023 | $0.0003136 | -5.66% |
| Mar 27, 2023 | $0.0003324 | +1.40% |
| Mar 26, 2023 | $0.0003278 | -2.85% |
| Mar 25, 2023 | $0.0003374 | -2.12% |
| Mar 24, 2023 | $0.0003447 | -26.41% |
| Mar 23, 2023 | $0.0004684 | -1.47% |
| Mar 22, 2023 | $0.0004754 | -4.31% |
| Mar 21, 2023 | $0.0004968 | +0.34% |
| Mar 20, 2023 | $0.0004951 | -2.46% |
| Mar 19, 2023 | $0.0005076 | +0.16% |
| Mar 18, 2023 | $0.0005068 | +1.77% |
| Mar 17, 2023 | $0.000498 | -2.35% |
| Mar 16, 2023 | $0.00051 | -0.20% |
| Mar 15, 2023 | $0.000511 | -1.88% |
| Mar 14, 2023 | $0.0005208 | +6.16% |
| Mar 13, 2023 | $0.0004906 | +3.61% |
| Mar 12, 2023 | $0.0004735 | -0.17% |
| Mar 11, 2023 | $0.0004743 | +3.60% |
| Mar 10, 2023 | $0.0004578 | -14.45% |
| Mar 9, 2023 | $0.0005351 | -3.50% |
| Mar 8, 2023 | $0.0005545 | -4.41% |
| Mar 7, 2023 | $0.0005801 | +0.75% |
| Mar 6, 2023 | $0.0005758 | -2.47% |
| Mar 5, 2023 | $0.0005904 | +1.48% |
| Mar 4, 2023 | $0.0005818 | -2.32% |
| Mar 3, 2023 | $0.0005956 | -6.68% |
| Mar 2, 2023 | $0.0006382 | +5.07% |
| Mar 1, 2023 | $0.0006074 | +3.21% |
| Feb 28, 2023 | $0.0005885 | -1.14% |
| Feb 27, 2023 | $0.0005953 | +0.49% |
| Feb 26, 2023 | $0.0005924 | -1.41% |
| Feb 25, 2023 | $0.0006009 | -2.44% |
| Feb 24, 2023 | $0.0006159 | -1.55% |
| Feb 23, 2023 | $0.0006256 | +4.32% |
| Feb 22, 2023 | $0.0005997 | -3.23% |
| Feb 21, 2023 | $0.0006197 | -3.85% |
| Feb 20, 2023 | $0.0006445 | +1.40% |
| Feb 19, 2023 | $0.0006356 | +7.02% |
| Feb 18, 2023 | $0.0005939 | +1.90% |
| Feb 17, 2023 | $0.0005828 | +2.23% |
| Feb 16, 2023 | $0.0005701 | -0.78% |
| Feb 15, 2023 | $0.0005746 | +2.46% |
| Feb 14, 2023 | $0.0005608 | -2.28% |
| Feb 13, 2023 | $0.0005739 | -1.59% |
| Feb 12, 2023 | $0.0005832 | -0.61% |
| Feb 11, 2023 | $0.0005868 | -1.56% |
| Feb 10, 2023 | $0.0005961 | +0.18% |
| Feb 9, 2023 | $0.000595 | -5.19% |
| Feb 8, 2023 | $0.0006276 | +2.28% |
| Feb 7, 2023 | $0.0006136 | +0.49% |
| Feb 6, 2023 | $0.0006106 | +2.78% |
| Feb 5, 2023 | $0.0005941 | -6.07% |
| Feb 4, 2023 | $0.0006325 | -0.80% |
| Feb 3, 2023 | $0.0006376 | +0.33% |
| Feb 2, 2023 | $0.0006355 | +3.30% |
| Feb 1, 2023 | $0.0006152 | -2.90% |