ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Hiblocks price history

1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000007106 -1.58% $72.82K $4.62K
Oct 11, 2026 $0.00000722 -2.17% $73.09K $321.61
Oct 10, 2026 $0.00000738 +3.20% $71.66K $5.83K
Oct 9, 2026 $0.000007151 -0.90% — $3.34K
Oct 8, 2026 $0.000007216 -1.18% — $6.75K
Oct 7, 2026 $0.000007302 -0.52% — $5.85K
Oct 6, 2026 $0.00000734 -1.61% — $7.94K
Oct 5, 2026 $0.00000746 +1.10% — $2.44K
Oct 4, 2026 $0.000007379 +1.51% — $7.63K
Oct 3, 2026 $0.000007269 -0.78% — $92.06
Oct 2, 2026 $0.000007326 +0.38% — $2.73K
Oct 1, 2026 $0.000007298 +0.51% — $13.26K
Sep 30, 2026 $0.000007261 +5.69% — $8.69K
Sep 29, 2026 $0.00000687 -3.03% — $12.68K
Sep 28, 2026 $0.000007085 -1.47% — $10.41K
Sep 27, 2026 $0.000007191 +1.28% — $16.51K
Sep 26, 2026 $0.0000071 +0.72% — $243.39
Sep 25, 2026 $0.000007049 -0.25% — $22.67K
Sep 24, 2026 $0.000007067 -0.20% — $9.55K
Sep 23, 2026 $0.000007081 +0.14% — $6.03K
Sep 22, 2026 $0.000007071 0.00% — $7.28K
Sep 21, 2026 $0.000007071 +1.06% — $9.95K
Sep 20, 2026 $0.000006997 -8.80% — $1.05K
Sep 19, 2026 $0.000007672 +20.03% — $4.87K
Sep 18, 2026 $0.000006392 +2.91% — $11.96K
Sep 17, 2026 $0.000006211 -3.16% — $10.73K
Sep 16, 2026 $0.000006414 +12.31% — $17.43K
Sep 15, 2026 $0.000005711 +0.71% — $5.42K
Sep 14, 2026 $0.000005671 0.00% — $1.69K
Sep 13, 2026 $0.000005671 -0.25% — $7.28K
Sep 12, 2026 $0.000005685 -1.34% — $484.97
Sep 11, 2026 $0.000005762 -0.23% — $6.40K
Sep 10, 2026 $0.000005775 +7.44% — $6.99K
Sep 9, 2026 $0.000005375 +2.03% — $16.32K
Sep 8, 2026 $0.000005268 -0.21% — $5.09K
Sep 7, 2026 $0.000005279 +2.35% — $12.88K
Sep 6, 2026 $0.000005158 -2.14% — $29.14K
Sep 5, 2026 $0.000005271 +4.48% — $956.33
Sep 4, 2026 $0.000005045 +5.06% — $10.10K
Sep 3, 2026 $0.000004802 -12.29% — $18.69K
Sep 2, 2026 $0.000005475 +0.50% — $9.68K
Sep 1, 2026 $0.000005448 +0.20% — $17.06K
Aug 31, 2026 $0.000005437 -0.48% — $145.49
Aug 30, 2026 $0.000005463 -0.40% — $11.96K
Aug 29, 2026 $0.000005485 -3.65% — $16.64K
Aug 28, 2026 $0.000005693 -4.30% — $9.40K
Aug 27, 2026 $0.000005949 -0.02% — $6.67K
Aug 26, 2026 $0.00000595 -0.22% — $3.32K
Aug 25, 2026 $0.000005963 -0.08% — $155.19
Aug 24, 2026 $0.000005968 -0.32% — $8.80K
Aug 23, 2026 $0.000005987 -0.22% — $1.64K
Aug 22, 2026 $0.000006 +0.54% — $16.64K
Aug 21, 2026 $0.000005968 -3.79% — $15.84K
Aug 20, 2026 $0.000006203 +0.26% — $7.46K
Aug 19, 2026 $0.000006187 -3.91% — $4.62K
Aug 18, 2026 $0.000006439 -0.25% — $2.47K
Aug 17, 2026 $0.000006455 +0.03% — $19.13K
Aug 16, 2026 $0.000006453 +0.08% — $8.69K
Aug 15, 2026 $0.000006448 -0.14% — $2.72K
Aug 14, 2026 $0.000006457 -0.92% — $17.43K
Aug 13, 2026 $0.000006517 -3.77% — $19.62K
Aug 12, 2026 $0.000006772 +9.37% — $16.52K
Aug 11, 2026 $0.000006192 +0.29% — $4.75K
Aug 10, 2026 $0.000006174 -0.24% — $12.17K
Aug 9, 2026 $0.000006189 +0.39% — $9.06K
Aug 8, 2026 $0.000006165 -0.11% — $74.40
Aug 7, 2026 $0.000006172 -0.10% — $13.24K
Aug 6, 2026 $0.000006178 +0.08% — $15.21K
Aug 5, 2026 $0.000006173 0.00% — $12.01K
Aug 4, 2026 $0.000006173 -0.61% — $15.43K
Aug 3, 2026 $0.000006211 +1.04% — $16.38K
Aug 2, 2026 $0.000006147 -0.52% — $10.08K
Aug 1, 2026 $0.000006179 -9.24% — $12.43K
Jul 31, 2026 $0.000006808 -2.60% — $7.90K
Jul 30, 2026 $0.00000699 -7.06% — $7.49K
Jul 29, 2026 $0.000007521 -9.32% — $3.62K
Jul 28, 2026 $0.000008294 -12.97% — $13.63K
Jul 27, 2026 $0.00000953 +9.54% — $12.21K
Jul 26, 2026 $0.0000087 +39.36% — $25.05K
Jul 25, 2026 $0.000006243 +4.75% — $9.86K
Jul 24, 2026 $0.00000596 +12.81% — $15.32K
Jul 23, 2026 $0.000005283 -2.24% — $5.59K
Jul 22, 2026 $0.000005404 -0.63% — $14.95K
Jul 21, 2026 $0.000005438 +0.93% — $19.90K
Jul 20, 2026 $0.000005388 -0.50% — $3.17K
Jul 19, 2026 $0.000005415 +0.02% — $2.75K
Jul 18, 2026 $0.000005414 +0.04% — $8.68K
Jul 17, 2026 $0.000005412 -2.08% — $5.55K
Jul 16, 2026 $0.000005527 +0.14% — $22.88K
Jul 15, 2026 $0.000005519 -0.47% — $12.03K