BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00000526 | +10.50% |
| Apr 19, 2025 | $0.00000476 | +6.73% |
| Apr 18, 2025 | $0.00000446 | -7.28% |
| Apr 17, 2025 | $0.00000481 | -6.78% |
| Apr 16, 2025 | $0.00000516 | +17.81% |
| Apr 15, 2025 | $0.00000438 | +10.33% |
| Apr 14, 2025 | $0.00000397 | -0.50% |
| Apr 13, 2025 | $0.00000399 | +1.79% |
| Apr 12, 2025 | $0.00000392 | -1.51% |
| Apr 11, 2025 | $0.00000398 | +2.58% |
| Apr 10, 2025 | $0.00000388 | -10.39% |
| Apr 9, 2025 | $0.00000433 | +7.71% |
| Apr 8, 2025 | $0.00000402 | -0.25% |
| Apr 7, 2025 | $0.00000403 | +0.75% |
| Apr 6, 2025 | $0.000004 | -0.50% |
| Apr 5, 2025 | $0.00000402 | -0.74% |
| Apr 4, 2025 | $0.00000405 | -5.81% |
| Apr 3, 2025 | $0.0000043 | -2.49% |
| Apr 2, 2025 | $0.00000441 | +5.50% |
| Apr 1, 2025 | $0.00000418 | -54.17% |
| Mar 31, 2025 | $0.00000912 | +82.04% |
| Mar 30, 2025 | $0.00000501 | +4.16% |
| Mar 29, 2025 | $0.00000481 | +9.82% |
| Mar 28, 2025 | $0.00000438 | +1.62% |
| Mar 27, 2025 | $0.00000431 | +1.41% |
| Mar 26, 2025 | $0.00000425 | +0.71% |
| Mar 25, 2025 | $0.00000422 | -7.46% |
| Mar 24, 2025 | $0.00000456 | +8.06% |
| Mar 23, 2025 | $0.00000422 | 0.00% |
| Mar 22, 2025 | $0.00000422 | +0.24% |
| Mar 21, 2025 | $0.00000421 | -17.45% |
| Mar 20, 2025 | $0.0000051 | +2.20% |
| Mar 19, 2025 | $0.00000499 | 0.00% |
| Mar 18, 2025 | $0.00000499 | -0.20% |
| Mar 17, 2025 | $0.000005 | +0.20% |
| Mar 16, 2025 | $0.00000499 | +8.48% |
| Mar 15, 2025 | $0.0000046 | -4.17% |
| Mar 14, 2025 | $0.0000048 | -3.23% |
| Mar 13, 2025 | $0.00000496 | +17.81% |
| Mar 12, 2025 | $0.00000421 | -17.29% |
| Mar 11, 2025 | $0.00000509 | 0.00% |
| Mar 10, 2025 | $0.00000509 | +6.71% |
| Mar 9, 2025 | $0.00000477 | -16.17% |
| Mar 8, 2025 | $0.00000569 | -0.87% |
| Mar 7, 2025 | $0.00000574 | -2.55% |
| Mar 6, 2025 | $0.00000589 | -24.78% |
| Mar 5, 2025 | $0.00000783 | +12.02% |
| Mar 4, 2025 | $0.00000699 | -11.96% |
| Mar 3, 2025 | $0.00000794 | +41.53% |
| Mar 2, 2025 | $0.00000561 | -0.36% |
| Mar 1, 2025 | $0.00000563 | +8.48% |
| Feb 28, 2025 | $0.00000519 | +2.37% |
| Feb 27, 2025 | $0.00000507 | -7.82% |
| Feb 26, 2025 | $0.0000055 | -29.94% |
| Feb 25, 2025 | $0.00000785 | -1.01% |
| Feb 24, 2025 | $0.00000793 | +0.38% |
| Feb 23, 2025 | $0.0000079 | -0.25% |
| Feb 22, 2025 | $0.00000792 | -5.38% |
| Feb 21, 2025 | $0.00000837 | -9.61% |
| Feb 20, 2025 | $0.00000926 | +4.87% |
| Feb 19, 2025 | $0.00000883 | 0.00% |
| Feb 18, 2025 | $0.00000883 | -7.05% |
| Feb 17, 2025 | $0.0000095 | -12.76% |
| Feb 16, 2025 | $0.00001089 | -1.45% |
| Feb 15, 2025 | $0.00001105 | -7.45% |
| Feb 14, 2025 | $0.00001194 | +4.28% |
| Feb 13, 2025 | $0.00001145 | -0.43% |
| Feb 12, 2025 | $0.0000115 | -7.11% |
| Feb 11, 2025 | $0.00001238 | 0.00% |
| Feb 10, 2025 | $0.00001238 | 0.00% |
| Feb 9, 2025 | $0.00001238 | 0.00% |
| Feb 8, 2025 | $0.00001238 | +3.69% |
| Feb 7, 2025 | $0.00001194 | -0.50% |
| Feb 6, 2025 | $0.000012 | +8.01% |
| Feb 5, 2025 | $0.00001111 | +1.00% |
| Feb 4, 2025 | $0.000011 | -7.87% |
| Feb 3, 2025 | $0.00001194 | -7.51% |
| Feb 2, 2025 | $0.00001291 | -8.76% |
| Feb 1, 2025 | $0.00001415 | -0.35% |
| Jan 31, 2025 | $0.0000142 | 0.00% |
| Jan 30, 2025 | $0.0000142 | +3.50% |
| Jan 29, 2025 | $0.00001372 | -3.11% |
| Jan 28, 2025 | $0.00001416 | 0.00% |
| Jan 27, 2025 | $0.00001416 | +2.46% |
| Jan 26, 2025 | $0.00001382 | -4.09% |
| Jan 25, 2025 | $0.00001441 | -1.37% |
| Jan 24, 2025 | $0.00001461 | +3.69% |
| Jan 23, 2025 | $0.00001409 | -3.16% |
| Jan 22, 2025 | $0.00001455 | +0.28% |
| Jan 21, 2025 | $0.00001451 | +3.57% |