BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0006336 | -0.46% |
| Jan 30, 2023 | $0.0006365 | -3.46% |
| Jan 29, 2023 | $0.0006593 | -0.63% |
| Jan 28, 2023 | $0.0006635 | +1.72% |
| Jan 27, 2023 | $0.0006523 | -4.31% |
| Jan 26, 2023 | $0.0006817 | +2.70% |
| Jan 25, 2023 | $0.0006638 | -2.77% |
| Jan 24, 2023 | $0.0006827 | -0.47% |
| Jan 23, 2023 | $0.0006859 | +4.29% |
| Jan 22, 2023 | $0.0006577 | +0.31% |
| Jan 21, 2023 | $0.0006557 | +0.17% |
| Jan 20, 2023 | $0.0006546 | +4.22% |
| Jan 19, 2023 | $0.0006281 | -1.66% |
| Jan 18, 2023 | $0.0006387 | -2.02% |
| Jan 17, 2023 | $0.0006519 | +4.25% |
| Jan 16, 2023 | $0.0006253 | -2.96% |
| Jan 15, 2023 | $0.0006444 | +3.40% |
| Jan 14, 2023 | $0.0006232 | +2.87% |
| Jan 13, 2023 | $0.0006058 | +2.57% |
| Jan 12, 2023 | $0.0005906 | +1.51% |
| Jan 11, 2023 | $0.0005818 | -2.60% |
| Jan 10, 2023 | $0.0005973 | -1.34% |
| Jan 9, 2023 | $0.0006054 | +6.64% |
| Jan 8, 2023 | $0.0005677 | +0.82% |
| Jan 7, 2023 | $0.0005631 | -0.81% |
| Jan 6, 2023 | $0.0005677 | +1.52% |
| Jan 5, 2023 | $0.0005592 | -1.58% |
| Jan 4, 2023 | $0.0005682 | -0.70% |
| Jan 3, 2023 | $0.0005722 | +2.14% |
| Jan 2, 2023 | $0.0005602 | -0.21% |
| Jan 1, 2023 | $0.0005614 | -0.12% |
| Dec 31, 2022 | $0.0005621 | +0.41% |
| Dec 30, 2022 | $0.0005598 | -0.39% |
| Dec 29, 2022 | $0.000562 | -1.30% |
| Dec 28, 2022 | $0.0005694 | -3.93% |
| Dec 27, 2022 | $0.0005927 | -1.59% |
| Dec 26, 2022 | $0.0006023 | -2.30% |
| Dec 25, 2022 | $0.0006165 | -1.06% |
| Dec 24, 2022 | $0.0006231 | -2.07% |
| Dec 23, 2022 | $0.0006363 | +2.65% |
| Dec 22, 2022 | $0.0006199 | -3.71% |
| Dec 21, 2022 | $0.0006438 | +2.84% |
| Dec 20, 2022 | $0.000626 | +0.03% |
| Dec 19, 2022 | $0.0006258 | -4.91% |
| Dec 18, 2022 | $0.0006581 | +1.04% |
| Dec 17, 2022 | $0.0006513 | -5.57% |
| Dec 16, 2022 | $0.0006897 | -14.21% |
| Dec 15, 2022 | $0.0008039 | +15.14% |
| Dec 14, 2022 | $0.0006982 | +13.07% |
| Dec 13, 2022 | $0.0006175 | -0.36% |
| Dec 12, 2022 | $0.0006197 | +3.11% |
| Dec 11, 2022 | $0.000601 | -1.97% |
| Dec 10, 2022 | $0.0006131 | -0.21% |
| Dec 9, 2022 | $0.0006144 | +0.49% |
| Dec 8, 2022 | $0.0006114 | +2.14% |
| Dec 7, 2022 | $0.0005986 | -7.78% |
| Dec 6, 2022 | $0.0006491 | +2.04% |
| Dec 5, 2022 | $0.0006361 | — |