BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0001263 | +0.87% |
| Jan 25, 2024 | $0.0001252 | +0.88% |
| Jan 24, 2024 | $0.0001241 | -0.55% |
| Jan 23, 2024 | $0.0001248 | -0.78% |
| Jan 22, 2024 | $0.0001257 | -4.79% |
| Jan 21, 2024 | $0.0001321 | -2.95% |
| Jan 20, 2024 | $0.0001361 | +8.03% |
| Jan 19, 2024 | $0.000126 | -1.35% |
| Jan 18, 2024 | $0.0001277 | -5.65% |
| Jan 17, 2024 | $0.0001353 | -1.89% |
| Jan 16, 2024 | $0.000138 | +1.34% |
| Jan 15, 2024 | $0.0001361 | +3.25% |
| Jan 14, 2024 | $0.0001318 | -0.11% |
| Jan 13, 2024 | $0.000132 | -0.14% |
| Jan 12, 2024 | $0.0001322 | -6.29% |
| Jan 11, 2024 | $0.000141 | +8.25% |
| Jan 10, 2024 | $0.0001303 | +1.13% |
| Jan 9, 2024 | $0.0001288 | -1.33% |
| Jan 8, 2024 | $0.0001306 | -2.59% |
| Jan 7, 2024 | $0.000134 | +1.06% |
| Jan 6, 2024 | $0.0001326 | -2.88% |
| Jan 5, 2024 | $0.0001366 | -6.11% |
| Jan 4, 2024 | $0.0001455 | -3.21% |
| Jan 3, 2024 | $0.0001503 | -1.19% |
| Jan 2, 2024 | $0.0001521 | -4.71% |
| Jan 1, 2024 | $0.0001596 | -10.17% |
| Dec 31, 2023 | $0.0001777 | +10.57% |
| Dec 30, 2023 | $0.0001607 | +2.94% |
| Dec 29, 2023 | $0.0001561 | -0.95% |
| Dec 28, 2023 | $0.0001576 | -8.70% |
| Dec 27, 2023 | $0.0001726 | +6.37% |
| Dec 26, 2023 | $0.0001623 | -6.44% |
| Dec 25, 2023 | $0.0001734 | +1.43% |
| Dec 24, 2023 | $0.000171 | -4.83% |
| Dec 23, 2023 | $0.0001797 | +8.61% |
| Dec 22, 2023 | $0.0001654 | +0.72% |
| Dec 21, 2023 | $0.0001643 | +3.21% |
| Dec 20, 2023 | $0.0001591 | -0.49% |
| Dec 19, 2023 | $0.0001599 | -3.07% |
| Dec 18, 2023 | $0.000165 | -6.26% |
| Dec 17, 2023 | $0.000176 | -1.88% |
| Dec 16, 2023 | $0.0001794 | +5.16% |
| Dec 15, 2023 | $0.0001706 | -6.99% |
| Dec 14, 2023 | $0.0001834 | -0.14% |
| Dec 13, 2023 | $0.0001837 | -4.09% |
| Dec 12, 2023 | $0.0001915 | +1.47% |
| Dec 11, 2023 | $0.0001887 | -3.54% |
| Dec 10, 2023 | $0.0001956 | +18.53% |
| Dec 9, 2023 | $0.0001651 | -16.86% |
| Dec 8, 2023 | $0.0001985 | +20.02% |
| Dec 7, 2023 | $0.0001654 | +29.81% |
| Dec 6, 2023 | $0.0001274 | +0.85% |
| Dec 5, 2023 | $0.0001264 | -2.35% |
| Dec 4, 2023 | $0.0001294 | -1.10% |
| Dec 3, 2023 | $0.0001308 | +1.07% |
| Dec 2, 2023 | $0.0001294 | +0.93% |
| Dec 1, 2023 | $0.0001283 | -0.81% |
| Nov 30, 2023 | $0.0001293 | -2.11% |
| Nov 29, 2023 | $0.0001321 | -0.17% |
| Nov 28, 2023 | $0.0001323 | -0.55% |
| Nov 27, 2023 | $0.000133 | +1.39% |
| Nov 26, 2023 | $0.0001312 | +0.05% |
| Nov 25, 2023 | $0.0001312 | -0.18% |
| Nov 24, 2023 | $0.0001314 | -0.54% |
| Nov 23, 2023 | $0.0001321 | +0.79% |
| Nov 22, 2023 | $0.0001311 | +2.26% |
| Nov 21, 2023 | $0.0001282 | -1.95% |
| Nov 20, 2023 | $0.0001307 | -1.63% |
| Nov 19, 2023 | $0.0001329 | +2.23% |
| Nov 18, 2023 | $0.00013 | -0.23% |
| Nov 17, 2023 | $0.0001303 | +1.09% |
| Nov 16, 2023 | $0.0001289 | +0.08% |
| Nov 15, 2023 | $0.0001288 | +1.74% |
| Nov 14, 2023 | $0.0001266 | -0.94% |
| Nov 13, 2023 | $0.0001278 | +1.03% |
| Nov 12, 2023 | $0.0001265 | +1.69% |
| Nov 11, 2023 | $0.0001244 | +1.22% |
| Nov 10, 2023 | $0.0001229 | +0.24% |
| Nov 9, 2023 | $0.0001226 | -3.62% |
| Nov 8, 2023 | $0.0001272 | +0.24% |
| Nov 7, 2023 | $0.0001269 | -1.01% |
| Nov 6, 2023 | $0.0001282 | +0.08% |
| Nov 5, 2023 | $0.0001281 | -0.16% |
| Nov 4, 2023 | $0.0001283 | +1.02% |
| Nov 3, 2023 | $0.000127 | +0.40% |
| Nov 2, 2023 | $0.0001265 | -2.69% |
| Nov 1, 2023 | $0.00013 | +0.93% |
| Oct 31, 2023 | $0.0001288 | +0.47% |
| Oct 30, 2023 | $0.0001282 | +8.09% |
| Oct 29, 2023 | $0.0001186 | +0.76% |