BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hiblocks price history
1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0001177 | -0.08% |
| Oct 27, 2023 | $0.0001178 | -6.21% |
| Oct 26, 2023 | $0.0001256 | -4.27% |
| Oct 25, 2023 | $0.0001312 | +2.34% |
| Oct 24, 2023 | $0.0001282 | +0.87% |
| Oct 23, 2023 | $0.0001271 | -1.17% |
| Oct 22, 2023 | $0.0001286 | -0.16% |
| Oct 21, 2023 | $0.0001288 | +0.47% |
| Oct 20, 2023 | $0.0001282 | +0.63% |
| Oct 19, 2023 | $0.0001274 | -1.39% |
| Oct 18, 2023 | $0.0001292 | +4.87% |
| Oct 17, 2023 | $0.0001232 | +2.33% |
| Oct 16, 2023 | $0.0001204 | +0.50% |
| Oct 15, 2023 | $0.0001198 | +2.92% |
| Oct 14, 2023 | $0.0001164 | -0.68% |
| Oct 13, 2023 | $0.0001172 | +1.21% |
| Oct 12, 2023 | $0.0001158 | -1.45% |
| Oct 11, 2023 | $0.0001175 | -4.94% |
| Oct 10, 2023 | $0.0001236 | -2.75% |
| Oct 9, 2023 | $0.0001271 | +9.95% |
| Oct 8, 2023 | $0.0001156 | +1.58% |
| Oct 7, 2023 | $0.0001138 | -0.70% |
| Oct 6, 2023 | $0.0001146 | +0.61% |
| Oct 5, 2023 | $0.0001139 | +0.18% |
| Oct 4, 2023 | $0.0001137 | -1.47% |
| Oct 3, 2023 | $0.0001154 | -0.26% |
| Oct 2, 2023 | $0.0001157 | -0.60% |
| Oct 1, 2023 | $0.0001164 | -1.85% |
| Sep 30, 2023 | $0.0001186 | +1.37% |
| Sep 29, 2023 | $0.000117 | -0.93% |
| Sep 28, 2023 | $0.0001181 | +1.46% |
| Sep 27, 2023 | $0.0001164 | -1.27% |
| Sep 26, 2023 | $0.0001179 | +1.90% |
| Sep 25, 2023 | $0.0001157 | -0.34% |
| Sep 24, 2023 | $0.0001161 | -0.85% |
| Sep 23, 2023 | $0.0001171 | +0.09% |
| Sep 22, 2023 | $0.000117 | +4.46% |
| Sep 21, 2023 | $0.000112 | -2.27% |
| Sep 20, 2023 | $0.0001146 | -4.90% |
| Sep 19, 2023 | $0.0001205 | +0.67% |
| Sep 18, 2023 | $0.0001197 | +1.70% |
| Sep 17, 2023 | $0.0001177 | -1.42% |
| Sep 16, 2023 | $0.0001194 | +3.65% |
| Sep 15, 2023 | $0.0001152 | +1.59% |
| Sep 14, 2023 | $0.0001134 | -0.44% |
| Sep 13, 2023 | $0.0001139 | -0.52% |
| Sep 12, 2023 | $0.0001145 | +0.53% |
| Sep 11, 2023 | $0.0001139 | -0.96% |
| Sep 10, 2023 | $0.000115 | +0.52% |
| Sep 9, 2023 | $0.0001144 | +1.24% |
| Sep 8, 2023 | $0.000113 | -2.84% |
| Sep 7, 2023 | $0.0001163 | +1.39% |
| Sep 6, 2023 | $0.0001147 | -3.21% |
| Sep 5, 2023 | $0.0001185 | -0.08% |
| Sep 4, 2023 | $0.0001186 | +0.42% |
| Sep 3, 2023 | $0.0001181 | +0.43% |
| Sep 2, 2023 | $0.0001176 | +1.73% |
| Sep 1, 2023 | $0.0001156 | -0.34% |
| Aug 31, 2023 | $0.000116 | -1.86% |
| Aug 30, 2023 | $0.0001182 | -0.25% |
| Aug 29, 2023 | $0.0001185 | -3.50% |
| Aug 28, 2023 | $0.0001228 | +6.04% |
| Aug 27, 2023 | $0.0001158 | -0.17% |
| Aug 26, 2023 | $0.000116 | -1.28% |
| Aug 25, 2023 | $0.0001175 | -0.25% |
| Aug 24, 2023 | $0.0001178 | +0.86% |
| Aug 23, 2023 | $0.0001168 | -1.18% |
| Aug 22, 2023 | $0.0001182 | -2.39% |
| Aug 21, 2023 | $0.0001211 | -2.89% |
| Aug 20, 2023 | $0.0001247 | -0.72% |
| Aug 19, 2023 | $0.0001256 | -2.41% |
| Aug 18, 2023 | $0.0001287 | +2.55% |
| Aug 17, 2023 | $0.0001255 | +0.24% |
| Aug 16, 2023 | $0.0001252 | -0.56% |
| Aug 15, 2023 | $0.0001259 | -5.90% |
| Aug 14, 2023 | $0.0001338 | +2.06% |
| Aug 13, 2023 | $0.0001311 | +1.79% |
| Aug 12, 2023 | $0.0001288 | +0.16% |
| Aug 11, 2023 | $0.0001286 | -3.53% |
| Aug 10, 2023 | $0.0001333 | +1.45% |
| Aug 9, 2023 | $0.0001314 | +0.61% |
| Aug 8, 2023 | $0.0001306 | +3.49% |
| Aug 7, 2023 | $0.0001262 | +7.86% |
| Aug 6, 2023 | $0.000117 | -5.03% |
| Aug 5, 2023 | $0.0001232 | +15.03% |
| Aug 4, 2023 | $0.0001071 | +0.75% |
| Aug 3, 2023 | $0.0001063 | -1.12% |
| Aug 2, 2023 | $0.0001075 | -2.18% |
| Aug 1, 2023 | $0.0001099 | -1.70% |
| Jul 31, 2023 | $0.0001118 | -1.76% |