ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Hiblocks price history

1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.00001401 +2.11% — $97.88
Jan 19, 2025 $0.00001372 -8.84% — $101.57
Jan 18, 2025 $0.00001505 +6.14% — $19.17
Jan 17, 2025 $0.00001418 -6.59% — $176.40
Jan 16, 2025 $0.00001518 +0.13% — $63.05
Jan 15, 2025 $0.00001516 +6.99% — $123.45
Jan 14, 2025 $0.00001417 -5.53% — $22.73
Jan 13, 2025 $0.000015 -1.51% — $16.75
Jan 12, 2025 $0.00001523 -4.69% — $26.16
Jan 11, 2025 $0.00001598 +4.72% — $10.22
Jan 10, 2025 $0.00001526 +3.11% — $34.15
Jan 9, 2025 $0.0000148 +8.03% — $92.77
Jan 8, 2025 $0.0000137 -6.23% — $60.48
Jan 7, 2025 $0.00001461 -10.75% — $442.20
Jan 6, 2025 $0.00001637 +1.80% — $74.82
Jan 5, 2025 $0.00001608 -4.40% — $201.15
Jan 4, 2025 $0.00001682 +0.06% — $2.00
Jan 3, 2025 $0.00001681 +7.00% — $166.69
Jan 2, 2025 $0.00001571 +0.90% — $174.55
Jan 1, 2025 $0.00001557 -2.38% — $39.76
Dec 31, 2024 $0.00001595 +0.06% — $88.44
Dec 30, 2024 $0.00001594 +5.91% — $26.06
Dec 29, 2024 $0.00001505 -5.94% — $160.53
Dec 28, 2024 $0.000016 +0.25% — $211.39
Dec 27, 2024 $0.00001596 +8.13% — $215.57
Dec 26, 2024 $0.00001476 -3.15% — $220.53
Dec 25, 2024 $0.00001524 +0.20% — $112.14
Dec 24, 2024 $0.00001521 0.00% — $11.31
Dec 23, 2024 $0.00001521 +4.46% — $96.92
Dec 22, 2024 $0.00001456 +18.95% — $162.62
Dec 21, 2024 $0.00001224 -5.85% — $176.85
Dec 20, 2024 $0.000013 -3.70% — $41.93
Dec 19, 2024 $0.0000135 -6.32% — $274.05
Dec 18, 2024 $0.00001441 -10.05% — $263.03
Dec 17, 2024 $0.00001602 -3.61% — $109.93
Dec 16, 2024 $0.00001662 -9.38% — $1.75K
Dec 15, 2024 $0.00001834 +11.15% — $430.07
Dec 14, 2024 $0.0000165 -2.94% — $353.80
Dec 13, 2024 $0.000017 -5.76% — $2.60K
Dec 12, 2024 $0.00001804 +0.06% — $19.87
Dec 11, 2024 $0.00001803 +0.22% — $59.13
Dec 10, 2024 $0.00001799 +3.15% — $469.29
Dec 9, 2024 $0.00001744 -12.76% — $1.04K
Dec 8, 2024 $0.00001999 -11.23% — $1.37K
Dec 7, 2024 $0.00002252 -16.10% — $1.21K
Dec 6, 2024 $0.00002684 +11.79% — $2.72K
Dec 5, 2024 $0.00002401 +14.28% — $641.75
Dec 4, 2024 $0.00002101 +4.84% — $510.37
Dec 3, 2024 $0.00002004 -13.17% — $1.33K
Dec 2, 2024 $0.00002308 +23.82% — $1.56K
Dec 1, 2024 $0.00001864 -6.52% — $2.69K
Nov 30, 2024 $0.00001994 +0.66% — $453.91
Nov 29, 2024 $0.00001981 +4.21% — $3.95K
Nov 28, 2024 $0.00001901 -10.63% — $440.18
Nov 27, 2024 $0.00002127 +5.77% — $610.41
Nov 26, 2024 $0.00002011 -7.16% — $131.94
Nov 25, 2024 $0.00002166 -0.69% — $838.37
Nov 24, 2024 $0.00002181 +0.55% — $496.99
Nov 23, 2024 $0.00002169 -5.16% — $1.18K
Nov 22, 2024 $0.00002287 -0.09% — $2.52K
Nov 21, 2024 $0.00002289 -25.07% — $14.02K
Nov 20, 2024 $0.00003055 +51.61% — $123.6K
Nov 19, 2024 $0.00002015 -2.66% — $1.68K
Nov 18, 2024 $0.0000207 -5.91% — $1.56K
Nov 17, 2024 $0.000022 +8.64% — $757.99
Nov 16, 2024 $0.00002025 +5.47% — $315.31
Nov 15, 2024 $0.0000192 -0.05% — $117.18
Nov 14, 2024 $0.00001921 -8.44% — $315.91
Nov 13, 2024 $0.00002098 +15.91% — $1.81K
Nov 12, 2024 $0.0000181 -12.86% — $2.08K
Nov 11, 2024 $0.00002077 +8.74% — $358.50
Nov 10, 2024 $0.0000191 -6.74% — $111.67
Nov 9, 2024 $0.00002048 -4.21% — $500.41
Nov 8, 2024 $0.00002138 +15.26% — $940.70
Nov 7, 2024 $0.00001855 +2.77% — $225.32
Nov 6, 2024 $0.00001805 -17.28% — $76.13
Nov 5, 2024 $0.00002182 +14.84% — $47.17
Nov 4, 2024 $0.000019 -13.04% — $491.89
Nov 3, 2024 $0.00002185 -5.78% — $85.02
Nov 2, 2024 $0.00002319 +2.52% — $553.33
Nov 1, 2024 $0.00002262 -50.57% — $4.23K
Oct 31, 2024 $0.00004576 +170.45% — $5.62K
Oct 30, 2024 $0.00001692 -27.78% — $949.71
Oct 29, 2024 $0.00002343 -31.09% — $2.97K
Oct 28, 2024 $0.000034 -4.01% — $2.82K
Oct 27, 2024 $0.00003542 +1.72% — $664.47
Oct 26, 2024 $0.00003482 +5.48% — $464.98
Oct 25, 2024 $0.00003301 +0.40% — $1.03K
Oct 24, 2024 $0.00003288 +2.75% — $1.78K
Oct 23, 2024 $0.000032 +6.14% — $608.76