ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Hiblocks price history

1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.00000335 +4.88% — $39.33K
Jul 18, 2025 $0.000003194 -8.09% — $39.29K
Jul 17, 2025 $0.000003475 +0.78% — $39.04K
Jul 16, 2025 $0.000003448 +4.36% — $40.89K
Jul 15, 2025 $0.000003304 +0.61% — $39.58K
Jul 14, 2025 $0.000003284 -4.56% — $40.65K
Jul 13, 2025 $0.000003441 +3.36% — $39.48K
Jul 12, 2025 $0.000003329 +6.02% — $40.35K
Jul 11, 2025 $0.00000314 -8.43% — $40.89K
Jul 10, 2025 $0.000003429 +1.18% — $39.34K
Jul 9, 2025 $0.000003389 -0.85% — $39.10K
Jul 8, 2025 $0.000003418 +0.71% — $41.59K
Jul 7, 2025 $0.000003394 +0.06% — $40.85K
Jul 6, 2025 $0.000003392 -0.76% — $25.93K
Jul 5, 2025 $0.000003418 -1.01% — $41.98K
Jul 4, 2025 $0.000003453 +1.71% — $31.49K
Jul 3, 2025 $0.000003395 -0.29% — $30.39K
Jul 2, 2025 $0.000003405 -0.09% — $30.14K
Jul 1, 2025 $0.000003408 -0.73% — $30.50K
Jun 30, 2025 $0.000003433 -3.76% — $28.84K
Jun 29, 2025 $0.000003567 +0.96% — $29.97K
Jun 28, 2025 $0.000003533 -0.93% — $29.74K
Jun 27, 2025 $0.000003566 +1.13% — $25.82K
Jun 26, 2025 $0.000003526 -1.34% — $28.76K
Jun 25, 2025 $0.000003574 +0.03% — $28.79K
Jun 24, 2025 $0.000003573 +1.97% — $29.21K
Jun 23, 2025 $0.000003504 +2.61% — $28.96K
Jun 22, 2025 $0.000003415 -3.72% — $28.79K
Jun 21, 2025 $0.000003547 -1.53% — $34.03K
Jun 20, 2025 $0.000003602 +1.61% — $41.61K
Jun 19, 2025 $0.000003545 -0.42% — $65.69K
Jun 18, 2025 $0.00000356 -1.33% — $3.08K
Jun 17, 2025 $0.000003608 +0.39% — $13.55K
Jun 16, 2025 $0.000003594 -1.80% — $13.76K
Jun 15, 2025 $0.00000366 -1.08% — $193.45
Jun 14, 2025 $0.0000037 +2.38% — $44.30
Jun 13, 2025 $0.000003614 -9.22% — $448.35
Jun 12, 2025 $0.000003981 +1.53% — $39.72K
Jun 11, 2025 $0.000003921 -2.92% — $53.39K
Jun 10, 2025 $0.000004039 +0.20% — $53.10K
Jun 9, 2025 $0.000004031 -1.59% — $51.09K
Jun 8, 2025 $0.000004096 +0.15% — $50.59K
Jun 7, 2025 $0.00000409 +0.69% — $52.30K
Jun 6, 2025 $0.000004062 0.00% — $51.89K
Jun 5, 2025 $0.000004062 -1.05% — $50.14K
Jun 4, 2025 $0.000004105 +0.88% — $48.56K
Jun 3, 2025 $0.000004069 +0.05% — $49.30K
Jun 2, 2025 $0.000004067 -0.02% — $48.76K
Jun 1, 2025 $0.000004068 -4.66% — $40.25K
May 31, 2025 $0.000004267 -1.36% — $35.46K
May 30, 2025 $0.000004326 -9.21% — $37.67K
May 29, 2025 $0.000004765 -0.69% — $50.17K
May 28, 2025 $0.000004798 -0.06% — $47.12K
May 27, 2025 $0.000004801 +0.44% — $47.45K
May 26, 2025 $0.00000478 -0.56% — $46.90K
May 25, 2025 $0.000004807 -0.48% — $47.47K
May 24, 2025 $0.00000483 +8.54% — $58.51K
May 23, 2025 $0.00000445 +5.15% — $56.92K
May 22, 2025 $0.000004232 -5.43% — $18.15K
May 21, 2025 $0.000004475 +0.04% — $12.18K
May 20, 2025 $0.000004473 +0.02% — $12.61K
May 19, 2025 $0.000004472 -0.53% — $12.78K
May 18, 2025 $0.000004496 +0.47% — $12.78K
May 17, 2025 $0.000004475 +0.16% — $13.34K
May 16, 2025 $0.000004468 +6.10% — $39.10K
May 15, 2025 $0.000004211 -6.92% — $11.86K
May 14, 2025 $0.000004524 -3.29% — $8.89K
May 13, 2025 $0.000004678 -10.91% — $41.61K
May 12, 2025 $0.000005251 +0.56% — $12.94K
May 11, 2025 $0.000005222 -2.19% — $8.44K
May 10, 2025 $0.000005339 -2.54% — $7.06K
May 9, 2025 $0.000005478 +2.83% — $9.23K
May 8, 2025 $0.000005327 -2.31% — $12.65K
May 7, 2025 $0.000005453 +7.83% — $12.44K
May 6, 2025 $0.000005057 +0.42% — $9.29K
May 5, 2025 $0.000005036 -3.02% — $8.38K
May 4, 2025 $0.000005193 +1.80% — $9.09K
May 3, 2025 $0.000005101 -3.46% — $8.48K
May 2, 2025 $0.000005284 -4.84% — $8.78K
May 1, 2025 $0.000005553 +2.36% — $9.01K
Apr 30, 2025 $0.000005425 -4.69% — $9.47K
Apr 29, 2025 $0.000005692 +20.08% — $10.79K
Apr 28, 2025 $0.00000474 -35.48% — $17.25K
Apr 27, 2025 $0.000007347 +28.15% — $8.17K
Apr 26, 2025 $0.000005733 +9.18% — $8.56K
Apr 25, 2025 $0.000005251 +9.24% — $7.45K
Apr 24, 2025 $0.000004807 +2.49% — $5.27K
Apr 23, 2025 $0.00000469 -4.48% — $6.41K
Apr 22, 2025 $0.00000491 +3.37% — $37.75K
Apr 21, 2025 $0.00000475 -9.70% — $35.58K