ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Hiblocks price history

1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000006734 +0.36% — $9.25K
Apr 14, 2026 $0.00000671 +4.53% — $9.55K
Apr 13, 2026 $0.000006419 -17.69% — $29.95K
Apr 12, 2026 $0.000007799 +23.23% — $14.18K
Apr 11, 2026 $0.000006329 +0.40% — $10.51K
Apr 10, 2026 $0.000006304 +0.21% — $18.13K
Apr 9, 2026 $0.000006291 -14.33% — $10.19K
Apr 8, 2026 $0.000007343 +4.90% — $19.50K
Apr 7, 2026 $0.000007 +10.46% — $12.02K
Apr 6, 2026 $0.000006337 +2.92% — $9.80K
Apr 5, 2026 $0.000006157 +5.48% — $10.06K
Apr 4, 2026 $0.000005837 +0.59% — $10.75K
Apr 3, 2026 $0.000005803 -1.11% — $9.80K
Apr 2, 2026 $0.000005868 -14.92% — $35.23K
Apr 1, 2026 $0.000006897 +2.65% — $11.80K
Mar 31, 2026 $0.000006719 -6.29% — $9.82K
Mar 30, 2026 $0.00000717 -0.42% — $10.78K
Mar 29, 2026 $0.0000072 +0.50% — $11.32K
Mar 28, 2026 $0.000007164 +7.47% — $18.86K
Mar 27, 2026 $0.000006666 -12.68% — $8.36K
Mar 26, 2026 $0.000007634 -0.29% — $7.35K
Mar 25, 2026 $0.000007656 -0.01% — $7.85K
Mar 24, 2026 $0.000007657 +9.79% — $10.94K
Mar 23, 2026 $0.000006974 -3.99% — $22.03K
Mar 22, 2026 $0.000007264 -5.66% — $10.87K
Mar 21, 2026 $0.0000077 +5.49% — $6.77K
Mar 20, 2026 $0.000007299 +14.66% — $17.38K
Mar 19, 2026 $0.000006366 -11.35% — $12.41K
Mar 18, 2026 $0.000007181 -10.77% — $12.71K
Mar 17, 2026 $0.000008048 +43.92% — $22.40K
Mar 16, 2026 $0.000005592 +0.63% — $18.56K
Mar 15, 2026 $0.000005557 -0.45% — $14.60K
Mar 14, 2026 $0.000005582 -11.45% — $14.55K
Mar 13, 2026 $0.000006304 -0.35% — $10.26K
Mar 12, 2026 $0.000006326 -0.46% — $16.26K
Mar 11, 2026 $0.000006355 -0.08% — $2.52K
Mar 10, 2026 $0.00000636 -1.07% — $19.35K
Mar 9, 2026 $0.000006429 +0.34% — $22.08K
Mar 8, 2026 $0.000006407 -0.20% — $8.50K
Mar 7, 2026 $0.00000642 -0.17% — $26.03K
Mar 6, 2026 $0.000006431 -1.38% — $15.91K
Mar 5, 2026 $0.000006521 +16.91% — $17.65K
Mar 4, 2026 $0.000005578 +0.40% — $8.97K
Mar 3, 2026 $0.000005556 -0.79% — $43.19K
Mar 2, 2026 $0.0000056 -12.20% — $10.81K
Mar 1, 2026 $0.000006378 -10.45% — $24.78K
Feb 28, 2026 $0.000007122 -5.19% — $31.41K
Feb 27, 2026 $0.000007512 +5.73% — $12.97K
Feb 26, 2026 $0.000007105 +3.14% — $51.98K
Feb 25, 2026 $0.000006889 +6.89% — $28.27K
Feb 24, 2026 $0.000006445 -37.41% — $15.60K
Feb 23, 2026 $0.0000103 +46.20% — $26.56K
Feb 22, 2026 $0.000007043 +0.63% — $8.85K
Feb 21, 2026 $0.000006999 -3.06% — $8.59K
Feb 20, 2026 $0.00000722 -6.14% — $9.17K
Feb 19, 2026 $0.000007692 -0.10% — $32.20K
Feb 18, 2026 $0.0000077 -3.24% — $21.09K
Feb 17, 2026 $0.000007958 -1.72% — $19.49K
Feb 16, 2026 $0.000008097 -26.36% — $19.26K
Feb 15, 2026 $0.000011 +144.61% — $25.17K
Feb 14, 2026 $0.000004495 +61.63% — $28.06K
Feb 13, 2026 $0.000002781 -12.82% — $13.16K
Feb 12, 2026 $0.00000319 0.00% — $16.51K
Feb 11, 2026 $0.00000319 -0.96% — $17.09K
Feb 10, 2026 $0.000003221 0.00% — $20.50K
Feb 9, 2026 $0.000003221 +0.78% — $17.64K
Feb 8, 2026 $0.000003196 0.00% — $17.34K
Feb 7, 2026 $0.000003196 -0.22% — $19.30K
Feb 6, 2026 $0.000003203 -0.16% — $22.87K
Feb 5, 2026 $0.000003208 -5.28% — $24.57K
Feb 4, 2026 $0.000003387 -24.78% — $13.55K
Feb 3, 2026 $0.000004503 -24.86% — $17.39K
Feb 2, 2026 $0.000005993 +0.27% — $15.17K
Feb 1, 2026 $0.000005977 -0.70% — $22.88K
Jan 31, 2026 $0.000006019 -0.10% — $15.20K
Jan 30, 2026 $0.000006025 +0.18% — $10.83K
Jan 29, 2026 $0.000006014 -0.91% — $14.17K
Jan 28, 2026 $0.000006069 -1.84% — $17.87K
Jan 27, 2026 $0.000006183 +2.62% — $24.86K
Jan 26, 2026 $0.000006025 +0.20% — $31.31K
Jan 25, 2026 $0.000006013 -0.02% — $19.99K
Jan 24, 2026 $0.000006014 -0.41% — $18.79K
Jan 23, 2026 $0.000006039 +0.43% — $19.88K
Jan 22, 2026 $0.000006013 -0.10% — $12.21K
Jan 21, 2026 $0.000006019 -0.05% — $20.09K
Jan 20, 2026 $0.000006022 +0.08% — $17.91K
Jan 19, 2026 $0.000006017 -0.02% — $18.80K
Jan 18, 2026 $0.000006018 -0.20% — $14.79K
Jan 17, 2026 $0.00000603 0.00% — $16.90K
Jan 16, 2026 $0.00000603 -0.13% — $19.62K