ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Hiblocks price history

1,408 daily closes since December 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000006038 -0.02% — $17.28K
Jan 14, 2026 $0.000006039 +0.07% — $25.07K
Jan 13, 2026 $0.000006035 -0.05% — $15.60K
Jan 12, 2026 $0.000006038 +0.08% — $25.00K
Jan 11, 2026 $0.000006033 0.00% — $23.68K
Jan 10, 2026 $0.000006033 0.00% — $23.53K
Jan 9, 2026 $0.000006033 +0.60% — $19.40K
Jan 8, 2026 $0.000005997 -0.27% — $25.68K
Jan 7, 2026 $0.000006013 -0.89% — $18.76K
Jan 6, 2026 $0.000006067 +3.76% — $21.58K
Jan 5, 2026 $0.000005847 +5.05% — $12.13K
Jan 4, 2026 $0.000005566 +0.31% — $12.15K
Jan 3, 2026 $0.000005549 0.00% — $11.97K
Jan 2, 2026 $0.000005549 +0.53% — $11.94K
Jan 1, 2026 $0.00000552 +3.45% — $13.40K
Dec 31, 2025 $0.000005336 +0.51% — $11.77K
Dec 30, 2025 $0.000005309 +1.18% — $12.33K
Dec 29, 2025 $0.000005247 +4.13% — $13.00K
Dec 28, 2025 $0.000005039 +0.22% — $12.76K
Dec 27, 2025 $0.000005028 -0.18% — $12.02K
Dec 26, 2025 $0.000005037 0.00% — $11.64K
Dec 25, 2025 $0.000005037 0.00% — $13.32K
Dec 24, 2025 $0.000005037 +0.46% — $16.47K
Dec 23, 2025 $0.000005014 -0.56% — $11.49K
Dec 22, 2025 $0.000005042 +0.34% — $17.88K
Dec 21, 2025 $0.000005025 +0.38% — $21.37K
Dec 20, 2025 $0.000005006 +0.28% — $11.91K
Dec 19, 2025 $0.000004992 +0.12% — $16.31K
Dec 18, 2025 $0.000004986 -0.10% — $21.55K
Dec 17, 2025 $0.000004991 +0.42% — $11.95K
Dec 16, 2025 $0.00000497 +0.67% — $18.13K
Dec 15, 2025 $0.000004937 +7.91% — $21.04K
Dec 14, 2025 $0.000004575 -6.08% — $11.42K
Dec 13, 2025 $0.000004871 +4.78% — $20.09K
Dec 12, 2025 $0.000004649 +1.02% — $11.22K
Dec 11, 2025 $0.000004602 -0.67% — $11.69K
Dec 10, 2025 $0.000004633 +6.26% — $11.93K
Dec 9, 2025 $0.00000436 +6.71% — $13.22K
Dec 8, 2025 $0.000004086 +4.18% — $15.15K
Dec 7, 2025 $0.000003922 -8.41% — $12.55K
Dec 6, 2025 $0.000004282 +9.71% — $11.87K
Dec 5, 2025 $0.000003903 +1.19% — $18.59K
Dec 4, 2025 $0.000003857 -0.08% — $13.94K
Dec 3, 2025 $0.00000386 -2.72% — $16.75K
Dec 2, 2025 $0.000003968 -5.28% — $19.65K
Dec 1, 2025 $0.000004189 -2.19% — $13.61K
Nov 30, 2025 $0.000004283 -1.04% — $11.80K
Nov 29, 2025 $0.000004328 +2.29% — $12.05K
Nov 28, 2025 $0.000004231 +2.25% — $11.93K
Nov 27, 2025 $0.000004138 +6.90% — $24.64K
Nov 26, 2025 $0.000003871 +0.23% — $14.10K
Nov 25, 2025 $0.000003862 +0.63% — $23.40K
Nov 24, 2025 $0.000003838 -0.03% — $11.84K
Nov 23, 2025 $0.000003839 -0.23% — $19.54K
Nov 22, 2025 $0.000003848 +0.47% — $12.72K
Nov 21, 2025 $0.00000383 -0.47% — $15.47K
Nov 20, 2025 $0.000003848 -0.08% — $19.96K
Nov 19, 2025 $0.000003851 -0.10% — $22.83K
Nov 18, 2025 $0.000003855 +0.13% — $18.03K
Nov 17, 2025 $0.00000385 -4.47% — $18.31K
Nov 16, 2025 $0.00000403 +0.50% — $15.29K
Nov 15, 2025 $0.00000401 -1.72% — $18.65K
Nov 14, 2025 $0.00000408 -0.27% — $16.35K
Nov 13, 2025 $0.000004091 +0.07% — $20.65K
Nov 12, 2025 $0.000004088 -0.39% — $24.98K
Nov 11, 2025 $0.000004104 +3.95% — $20.65K
Nov 10, 2025 $0.000003948 -1.84% — $14.83K
Nov 9, 2025 $0.000004022 -0.52% — $16.87K
Nov 8, 2025 $0.000004043 0.00% — $18.70K
Nov 7, 2025 $0.000004043 -2.18% — $24.16K
Nov 6, 2025 $0.000004133 -2.68% — $9.86K
Nov 5, 2025 $0.000004247 -0.28% — $23.63K
Nov 4, 2025 $0.000004259 -2.29% — $81.05K
Nov 3, 2025 $0.000004359 -0.73% — $25.95K
Nov 2, 2025 $0.000004391 -1.35% — $9.85K
Nov 1, 2025 $0.000004451 -2.30% — $22.56K
Oct 31, 2025 $0.000004556 -0.20% — $19.69K
Oct 30, 2025 $0.000004565 0.00% — $14.00K
Oct 29, 2025 $0.000004565 +0.24% — $26.02K
Oct 28, 2025 $0.000004554 -0.13% — $30.71K
Oct 27, 2025 $0.00000456 +0.13% — $22.61K
Oct 26, 2025 $0.000004554 -0.15% — $18.73K
Oct 25, 2025 $0.000004561 +0.31% — $18.34K
Oct 24, 2025 $0.000004547 -0.24% — $29.59K
Oct 23, 2025 $0.000004558 -0.02% — $17.57K
Oct 22, 2025 $0.000004559 -0.09% — $22.12K
Oct 21, 2025 $0.000004563 -0.31% — $24.08K
Oct 20, 2025 $0.000004577 +0.68% — $21.46K
Oct 19, 2025 $0.000004546 -0.44% — $22.09K
Oct 18, 2025 $0.000004566 -0.33% — $16.08K