BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.69 | +0.24% |
| Jul 23, 2024 | $1.69 | -3.49% |
| Jul 22, 2024 | $1.75 | -9.89% |
| Jul 21, 2024 | $1.94 | -2.61% |
| Jul 20, 2024 | $1.99 | +2.26% |
| Jul 19, 2024 | $1.95 | +0.67% |
| Jul 18, 2024 | $1.94 | +15.50% |
| Jul 17, 2024 | $1.68 | -1.06% |
| Jul 16, 2024 | $1.70 | -0.41% |
| Jul 15, 2024 | $1.70 | +11.83% |
| Jul 14, 2024 | $1.52 | +4.10% |
| Jul 13, 2024 | $1.46 | +1.67% |
| Jul 12, 2024 | $1.44 | -0.76% |
| Jul 11, 2024 | $1.45 | -6.64% |
| Jul 10, 2024 | $1.55 | +0.91% |
| Jul 9, 2024 | $1.54 | +3.01% |
| Jul 8, 2024 | $1.49 | +3.04% |
| Jul 7, 2024 | $1.45 | -7.41% |
| Jul 6, 2024 | $1.57 | +21.79% |
| Jul 5, 2024 | $1.29 | -12.05% |
| Jul 4, 2024 | $1.46 | -15.16% |
| Jul 3, 2024 | $1.72 | -6.46% |
| Jul 2, 2024 | $1.84 | -0.59% |
| Jul 1, 2024 | $1.85 | -2.88% |
| Jun 30, 2024 | $1.91 | +4.04% |
| Jun 29, 2024 | $1.83 | -1.35% |
| Jun 28, 2024 | $1.86 | -7.29% |
| Jun 27, 2024 | $2.00 | +2.09% |
| Jun 26, 2024 | $1.96 | -3.11% |
| Jun 25, 2024 | $2.03 | +0.70% |
| Jun 24, 2024 | $2.01 | +5.23% |
| Jun 23, 2024 | $1.91 | -4.16% |
| Jun 22, 2024 | $2.00 | +1.32% |
| Jun 21, 2024 | $1.97 | -1.60% |
| Jun 20, 2024 | $2.00 | -2.82% |
| Jun 19, 2024 | $2.06 | -3.29% |
| Jun 18, 2024 | $2.13 | -10.85% |
| Jun 17, 2024 | $2.39 | -13.76% |
| Jun 16, 2024 | $2.77 | +1.17% |
| Jun 15, 2024 | $2.74 | +1.33% |
| Jun 14, 2024 | $2.70 | -0.37% |
| Jun 13, 2024 | $2.71 | -7.51% |
| Jun 12, 2024 | $2.93 | -4.31% |
| Jun 11, 2024 | $3.06 | -18.12% |
| Jun 10, 2024 | $3.74 | -18.35% |
| Jun 9, 2024 | $4.58 | -12.04% |
| Jun 8, 2024 | $5.21 | -38.86% |
| Jun 7, 2024 | $8.52 | +17.58% |
| Jun 6, 2024 | $7.25 | +15.13% |
| Jun 5, 2024 | $6.29 | +2.76% |
| Jun 4, 2024 | $6.13 | -7.08% |
| Jun 3, 2024 | $6.59 | -13.46% |
| Jun 2, 2024 | $7.62 | +12.81% |
| Jun 1, 2024 | $6.75 | -4.32% |
| May 31, 2024 | $7.06 | +8.12% |
| May 30, 2024 | $6.53 | -0.52% |
| May 29, 2024 | $6.56 | +1.36% |
| May 28, 2024 | $6.47 | +5.22% |
| May 27, 2024 | $6.15 | +29.38% |
| May 26, 2024 | $4.76 | +6.42% |
| May 25, 2024 | $4.47 | +1.50% |
| May 24, 2024 | $4.40 | +1.76% |
| May 23, 2024 | $4.33 | +5.26% |
| May 22, 2024 | $4.11 | +0.34% |
| May 21, 2024 | $4.10 | -7.18% |
| May 20, 2024 | $4.41 | +0.52% |
| May 19, 2024 | $4.39 | -1.26% |
| May 18, 2024 | $4.45 | -4.14% |
| May 17, 2024 | $4.64 | -2.81% |
| May 16, 2024 | $4.77 | +1.62% |
| May 15, 2024 | $4.70 | +7.71% |
| May 14, 2024 | $4.36 | -4.09% |
| May 13, 2024 | $4.55 | -4.58% |
| May 12, 2024 | $4.76 | +5.07% |
| May 11, 2024 | $4.53 | -0.42% |
| May 10, 2024 | $4.55 | -1.19% |
| May 9, 2024 | $4.61 | +11.12% |
| May 8, 2024 | $4.15 | +2.88% |
| May 7, 2024 | $4.03 | -0.69% |
| May 6, 2024 | $4.06 | -2.85% |
| May 5, 2024 | $4.18 | -8.38% |
| May 4, 2024 | $4.56 | +6.79% |
| May 3, 2024 | $4.27 | +9.37% |
| May 2, 2024 | $3.90 | +14.39% |
| May 1, 2024 | $3.41 | +1.40% |
| Apr 30, 2024 | $3.37 | -7.14% |
| Apr 29, 2024 | $3.63 | -4.83% |
| Apr 28, 2024 | $3.81 | -10.65% |
| Apr 27, 2024 | $4.26 | +8.64% |
| Apr 26, 2024 | $3.92 | +6.46% |