BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03348 | -0.04% |
| Oct 11, 2026 | $0.03349 | +0.40% |
| Oct 10, 2026 | $0.03336 | -0.81% |
| Oct 9, 2026 | $0.03363 | +3.38% |
| Oct 8, 2026 | $0.03253 | -1.99% |
| Oct 7, 2026 | $0.03319 | -4.52% |
| Oct 6, 2026 | $0.03476 | -1.05% |
| Oct 5, 2026 | $0.03513 | -0.68% |
| Oct 4, 2026 | $0.03537 | -8.20% |
| Oct 3, 2026 | $0.03853 | +18.26% |
| Oct 2, 2026 | $0.03258 | -2.19% |
| Oct 1, 2026 | $0.03331 | -5.48% |
| Sep 30, 2026 | $0.03524 | +3.01% |
| Sep 29, 2026 | $0.03421 | +0.15% |
| Sep 28, 2026 | $0.03416 | -3.64% |
| Sep 27, 2026 | $0.03545 | -3.98% |
| Sep 26, 2026 | $0.03692 | +12.42% |
| Sep 25, 2026 | $0.03284 | +4.35% |
| Sep 24, 2026 | $0.03147 | -0.41% |
| Sep 23, 2026 | $0.0316 | -1.10% |
| Sep 22, 2026 | $0.03195 | -0.59% |
| Sep 21, 2026 | $0.03214 | -0.68% |
| Sep 20, 2026 | $0.03236 | +1.86% |
| Sep 19, 2026 | $0.03177 | -0.19% |
| Sep 18, 2026 | $0.03183 | +0.95% |
| Sep 17, 2026 | $0.03153 | +0.99% |
| Sep 16, 2026 | $0.03122 | +11.98% |
| Sep 15, 2026 | $0.02788 | -5.65% |
| Sep 14, 2026 | $0.02955 | +3.43% |
| Sep 13, 2026 | $0.02857 | -2.32% |
| Sep 12, 2026 | $0.02925 | -1.75% |
| Sep 11, 2026 | $0.02977 | -2.17% |
| Sep 10, 2026 | $0.03043 | +0.43% |
| Sep 9, 2026 | $0.0303 | -3.16% |
| Sep 8, 2026 | $0.03129 | +11.43% |
| Sep 7, 2026 | $0.02808 | -5.96% |
| Sep 6, 2026 | $0.02986 | +2.30% |
| Sep 5, 2026 | $0.02919 | -3.47% |
| Sep 4, 2026 | $0.03024 | +1.14% |
| Sep 3, 2026 | $0.0299 | +12.41% |
| Sep 2, 2026 | $0.0266 | -5.97% |
| Sep 1, 2026 | $0.02829 | -5.98% |
| Aug 31, 2026 | $0.03009 | -5.70% |
| Aug 30, 2026 | $0.03191 | -8.83% |
| Aug 29, 2026 | $0.035 | +37.25% |
| Aug 28, 2026 | $0.0255 | -1.47% |
| Aug 27, 2026 | $0.02588 | +1.09% |
| Aug 26, 2026 | $0.0256 | +12.13% |
| Aug 25, 2026 | $0.02283 | +1.29% |
| Aug 24, 2026 | $0.02254 | -3.05% |
| Aug 23, 2026 | $0.02325 | +2.92% |
| Aug 22, 2026 | $0.02259 | -4.68% |
| Aug 21, 2026 | $0.0237 | +6.47% |
| Aug 20, 2026 | $0.02226 | +1.78% |
| Aug 19, 2026 | $0.02187 | +5.45% |
| Aug 18, 2026 | $0.02074 | +1.42% |
| Aug 17, 2026 | $0.02045 | -4.48% |
| Aug 16, 2026 | $0.02141 | -4.67% |
| Aug 15, 2026 | $0.02246 | +8.19% |
| Aug 14, 2026 | $0.02076 | +2.37% |
| Aug 13, 2026 | $0.02028 | +1.15% |
| Aug 12, 2026 | $0.02005 | -4.16% |
| Aug 11, 2026 | $0.02092 | +0.87% |
| Aug 10, 2026 | $0.02074 | +1.57% |
| Aug 9, 2026 | $0.02042 | -1.16% |
| Aug 8, 2026 | $0.02066 | -4.79% |
| Aug 7, 2026 | $0.0217 | -0.32% |
| Aug 6, 2026 | $0.02177 | -5.35% |
| Aug 5, 2026 | $0.023 | +1.05% |
| Aug 4, 2026 | $0.02276 | +0.57% |
| Aug 3, 2026 | $0.02263 | -0.88% |
| Aug 2, 2026 | $0.02283 | +0.40% |
| Aug 1, 2026 | $0.02274 | -3.56% |
| Jul 31, 2026 | $0.02358 | +4.66% |
| Jul 30, 2026 | $0.02253 | -6.20% |
| Jul 29, 2026 | $0.02402 | -5.77% |
| Jul 28, 2026 | $0.02549 | +3.53% |
| Jul 27, 2026 | $0.02462 | -4.20% |
| Jul 26, 2026 | $0.0257 | -1.91% |
| Jul 25, 2026 | $0.0262 | +0.23% |
| Jul 24, 2026 | $0.02614 | +6.22% |
| Jul 23, 2026 | $0.02461 | -1.72% |
| Jul 22, 2026 | $0.02504 | -14.25% |
| Jul 21, 2026 | $0.0292 | +21.36% |
| Jul 20, 2026 | $0.02406 | -9.24% |
| Jul 19, 2026 | $0.02651 | +16.43% |
| Jul 18, 2026 | $0.02277 | -3.68% |
| Jul 17, 2026 | $0.02364 | -6.19% |
| Jul 16, 2026 | $0.0252 | -2.40% |
| Jul 15, 2026 | $0.02582 | -3.91% |