BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.224 | -3.45% |
| Jan 14, 2026 | $0.232 | +0.43% |
| Jan 13, 2026 | $0.231 | +7.44% |
| Jan 12, 2026 | $0.215 | -0.46% |
| Jan 11, 2026 | $0.216 | -1.37% |
| Jan 10, 2026 | $0.219 | -2.67% |
| Jan 9, 2026 | $0.225 | +0.45% |
| Jan 8, 2026 | $0.224 | -2.18% |
| Jan 7, 2026 | $0.229 | -3.38% |
| Jan 6, 2026 | $0.237 | +1.28% |
| Jan 5, 2026 | $0.234 | +1.74% |
| Jan 4, 2026 | $0.23 | +0.44% |
| Jan 3, 2026 | $0.229 | +0.44% |
| Jan 2, 2026 | $0.228 | +1.79% |
| Jan 1, 2026 | $0.224 | +5.66% |
| Dec 31, 2025 | $0.212 | +0.47% |
| Dec 30, 2025 | $0.211 | -0.47% |
| Dec 29, 2025 | $0.212 | -1.40% |
| Dec 28, 2025 | $0.215 | -0.92% |
| Dec 27, 2025 | $0.217 | +1.88% |
| Dec 26, 2025 | $0.213 | +3.90% |
| Dec 25, 2025 | $0.205 | -0.49% |
| Dec 24, 2025 | $0.206 | 0.00% |
| Dec 23, 2025 | $0.206 | +0.98% |
| Dec 22, 2025 | $0.204 | +0.99% |
| Dec 21, 2025 | $0.202 | -2.42% |
| Dec 20, 2025 | $0.207 | +0.49% |
| Dec 19, 2025 | $0.206 | +6.19% |
| Dec 18, 2025 | $0.194 | -3.96% |
| Dec 17, 2025 | $0.202 | -5.16% |
| Dec 16, 2025 | $0.213 | -1.39% |
| Dec 15, 2025 | $0.216 | -4.00% |
| Dec 14, 2025 | $0.225 | -5.46% |
| Dec 13, 2025 | $0.238 | 0.00% |
| Dec 12, 2025 | $0.238 | -1.65% |
| Dec 11, 2025 | $0.242 | -3.20% |
| Dec 10, 2025 | $0.25 | -1.57% |
| Dec 9, 2025 | $0.254 | +2.42% |
| Dec 8, 2025 | $0.248 | +2.90% |
| Dec 7, 2025 | $0.241 | -3.21% |
| Dec 6, 2025 | $0.249 | +4.18% |
| Dec 5, 2025 | $0.239 | -5.53% |
| Dec 4, 2025 | $0.253 | -1.56% |
| Dec 3, 2025 | $0.257 | -1.53% |
| Dec 2, 2025 | $0.261 | +6.97% |
| Dec 1, 2025 | $0.244 | -4.69% |
| Nov 30, 2025 | $0.256 | +7.11% |
| Nov 29, 2025 | $0.239 | -3.63% |
| Nov 28, 2025 | $0.248 | -0.40% |
| Nov 27, 2025 | $0.249 | +1.22% |
| Nov 26, 2025 | $0.246 | -3.15% |
| Nov 25, 2025 | $0.254 | +7.63% |
| Nov 24, 2025 | $0.236 | -2.88% |
| Nov 23, 2025 | $0.243 | +17.96% |
| Nov 22, 2025 | $0.206 | -5.94% |
| Nov 21, 2025 | $0.219 | -7.20% |
| Nov 20, 2025 | $0.236 | -0.84% |
| Nov 19, 2025 | $0.238 | -3.64% |
| Nov 18, 2025 | $0.247 | +3.35% |
| Nov 17, 2025 | $0.239 | -3.24% |
| Nov 16, 2025 | $0.247 | -3.52% |
| Nov 15, 2025 | $0.256 | +1.99% |
| Nov 14, 2025 | $0.251 | -5.99% |
| Nov 13, 2025 | $0.267 | -4.64% |
| Nov 12, 2025 | $0.28 | -2.78% |
| Nov 11, 2025 | $0.288 | -5.26% |
| Nov 10, 2025 | $0.304 | -1.94% |
| Nov 9, 2025 | $0.31 | -9.36% |
| Nov 8, 2025 | $0.342 | +17.53% |
| Nov 7, 2025 | $0.291 | +15.48% |
| Nov 6, 2025 | $0.252 | -1.56% |
| Nov 5, 2025 | $0.256 | +4.49% |
| Nov 4, 2025 | $0.245 | -4.30% |
| Nov 3, 2025 | $0.256 | -13.22% |
| Nov 2, 2025 | $0.295 | -0.34% |
| Nov 1, 2025 | $0.296 | +2.42% |
| Oct 31, 2025 | $0.289 | +1.76% |
| Oct 30, 2025 | $0.284 | -7.49% |
| Oct 29, 2025 | $0.307 | +3.72% |
| Oct 28, 2025 | $0.296 | -3.58% |
| Oct 27, 2025 | $0.307 | -4.66% |
| Oct 26, 2025 | $0.322 | +2.88% |
| Oct 25, 2025 | $0.313 | +0.32% |
| Oct 24, 2025 | $0.312 | +1.30% |
| Oct 23, 2025 | $0.308 | +1.32% |
| Oct 22, 2025 | $0.304 | -4.40% |
| Oct 21, 2025 | $0.318 | -2.15% |
| Oct 20, 2025 | $0.325 | +0.31% |
| Oct 19, 2025 | $0.324 | +3.85% |
| Oct 18, 2025 | $0.312 | +0.65% |