BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.506 | -11.54% |
| Apr 19, 2025 | $0.572 | +50.13% |
| Apr 18, 2025 | $0.381 | +7.32% |
| Apr 17, 2025 | $0.355 | +1.72% |
| Apr 16, 2025 | $0.349 | -3.59% |
| Apr 15, 2025 | $0.362 | -5.24% |
| Apr 14, 2025 | $0.382 | +1.33% |
| Apr 13, 2025 | $0.377 | -8.50% |
| Apr 12, 2025 | $0.412 | +3.78% |
| Apr 11, 2025 | $0.397 | +2.32% |
| Apr 10, 2025 | $0.388 | -2.27% |
| Apr 9, 2025 | $0.397 | +12.15% |
| Apr 8, 2025 | $0.354 | -7.09% |
| Apr 7, 2025 | $0.381 | +3.25% |
| Apr 6, 2025 | $0.369 | -14.98% |
| Apr 5, 2025 | $0.434 | -3.13% |
| Apr 4, 2025 | $0.448 | -3.66% |
| Apr 3, 2025 | $0.465 | -5.68% |
| Apr 2, 2025 | $0.493 | -6.98% |
| Apr 1, 2025 | $0.53 | +0.38% |
| Mar 31, 2025 | $0.528 | -4.35% |
| Mar 30, 2025 | $0.552 | +0.36% |
| Mar 29, 2025 | $0.55 | -6.62% |
| Mar 28, 2025 | $0.589 | -9.38% |
| Mar 27, 2025 | $0.65 | -1.96% |
| Mar 26, 2025 | $0.663 | -3.35% |
| Mar 25, 2025 | $0.686 | -1.58% |
| Mar 24, 2025 | $0.697 | +5.93% |
| Mar 23, 2025 | $0.658 | -0.90% |
| Mar 22, 2025 | $0.664 | +3.43% |
| Mar 21, 2025 | $0.642 | -3.02% |
| Mar 20, 2025 | $0.662 | -6.50% |
| Mar 19, 2025 | $0.708 | +6.31% |
| Mar 18, 2025 | $0.666 | -0.30% |
| Mar 17, 2025 | $0.668 | +7.92% |
| Mar 16, 2025 | $0.619 | -7.34% |
| Mar 15, 2025 | $0.668 | +4.05% |
| Mar 14, 2025 | $0.642 | +3.38% |
| Mar 13, 2025 | $0.621 | -1.27% |
| Mar 12, 2025 | $0.629 | +4.66% |
| Mar 11, 2025 | $0.601 | +2.39% |
| Mar 10, 2025 | $0.587 | -5.02% |
| Mar 9, 2025 | $0.618 | -13.57% |
| Mar 8, 2025 | $0.715 | -2.19% |
| Mar 7, 2025 | $0.731 | -1.48% |
| Mar 6, 2025 | $0.742 | -1.85% |
| Mar 5, 2025 | $0.756 | +0.13% |
| Mar 4, 2025 | $0.755 | -1.05% |
| Mar 3, 2025 | $0.763 | -16.06% |
| Mar 2, 2025 | $0.909 | +8.34% |
| Mar 1, 2025 | $0.839 | -1.76% |
| Feb 28, 2025 | $0.854 | -3.17% |
| Feb 27, 2025 | $0.882 | +0.92% |
| Feb 26, 2025 | $0.874 | -0.34% |
| Feb 25, 2025 | $0.877 | +4.40% |
| Feb 24, 2025 | $0.84 | -14.11% |
| Feb 23, 2025 | $0.978 | -0.61% |
| Feb 22, 2025 | $0.984 | +6.03% |
| Feb 21, 2025 | $0.928 | -2.21% |
| Feb 20, 2025 | $0.949 | +1.28% |
| Feb 19, 2025 | $0.937 | +1.08% |
| Feb 18, 2025 | $0.927 | -2.11% |
| Feb 17, 2025 | $0.947 | -4.73% |
| Feb 16, 2025 | $0.994 | +3.43% |
| Feb 15, 2025 | $0.961 | -1.03% |
| Feb 14, 2025 | $0.971 | -2.02% |
| Feb 13, 2025 | $0.991 | +1.54% |
| Feb 12, 2025 | $0.976 | +8.20% |
| Feb 11, 2025 | $0.902 | -2.17% |
| Feb 10, 2025 | $0.922 | +3.36% |
| Feb 9, 2025 | $0.892 | -0.89% |
| Feb 8, 2025 | $0.90 | +5.63% |
| Feb 7, 2025 | $0.852 | +4.03% |
| Feb 6, 2025 | $0.819 | -7.67% |
| Feb 5, 2025 | $0.887 | -0.89% |
| Feb 4, 2025 | $0.895 | -8.77% |
| Feb 3, 2025 | $0.981 | -2.19% |
| Feb 2, 2025 | $1.00 | -11.63% |
| Feb 1, 2025 | $1.14 | -9.63% |
| Jan 31, 2025 | $1.26 | +5.46% |
| Jan 30, 2025 | $1.19 | +4.38% |
| Jan 29, 2025 | $1.14 | +4.49% |
| Jan 28, 2025 | $1.09 | -6.19% |
| Jan 27, 2025 | $1.16 | -0.60% |
| Jan 26, 2025 | $1.17 | -1.68% |
| Jan 25, 2025 | $1.19 | +0.51% |
| Jan 24, 2025 | $1.19 | -3.58% |
| Jan 23, 2025 | $1.23 | +0.08% |
| Jan 22, 2025 | $1.23 | -3.00% |
| Jan 21, 2025 | $1.27 | +3.69% |