BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02687 | +2.83% |
| Jul 13, 2026 | $0.02613 | -3.22% |
| Jul 12, 2026 | $0.027 | -15.63% |
| Jul 11, 2026 | $0.032 | +3.23% |
| Jul 10, 2026 | $0.031 | 0.00% |
| Jul 9, 2026 | $0.031 | 0.00% |
| Jul 8, 2026 | $0.031 | -8.82% |
| Jul 7, 2026 | $0.034 | -2.86% |
| Jul 6, 2026 | $0.035 | -2.78% |
| Jul 5, 2026 | $0.036 | -2.70% |
| Jul 4, 2026 | $0.037 | 0.00% |
| Jul 3, 2026 | $0.037 | 0.00% |
| Jul 2, 2026 | $0.037 | 0.00% |
| Jul 1, 2026 | $0.037 | +2.78% |
| Jun 30, 2026 | $0.036 | -16.28% |
| Jun 29, 2026 | $0.043 | +22.86% |
| Jun 28, 2026 | $0.035 | 0.00% |
| Jun 27, 2026 | $0.035 | 0.00% |
| Jun 26, 2026 | $0.035 | 0.00% |
| Jun 25, 2026 | $0.035 | -2.78% |
| Jun 24, 2026 | $0.036 | -7.69% |
| Jun 23, 2026 | $0.039 | -2.50% |
| Jun 22, 2026 | $0.04 | +2.56% |
| Jun 21, 2026 | $0.039 | -2.50% |
| Jun 20, 2026 | $0.04 | -2.44% |
| Jun 19, 2026 | $0.041 | +10.81% |
| Jun 18, 2026 | $0.037 | -19.57% |
| Jun 17, 2026 | $0.046 | +9.52% |
| Jun 16, 2026 | $0.042 | -6.67% |
| Jun 15, 2026 | $0.045 | -6.25% |
| Jun 14, 2026 | $0.048 | -2.04% |
| Jun 13, 2026 | $0.049 | -3.92% |
| Jun 12, 2026 | $0.051 | 0.00% |
| Jun 11, 2026 | $0.051 | -7.27% |
| Jun 10, 2026 | $0.055 | -17.91% |
| Jun 9, 2026 | $0.067 | -9.46% |
| Jun 8, 2026 | $0.074 | -2.63% |
| Jun 7, 2026 | $0.076 | -7.32% |
| Jun 6, 2026 | $0.082 | +3.80% |
| Jun 5, 2026 | $0.079 | -26.17% |
| Jun 4, 2026 | $0.107 | -4.46% |
| Jun 3, 2026 | $0.112 | -6.67% |
| Jun 2, 2026 | $0.12 | -5.51% |
| Jun 1, 2026 | $0.127 | -1.55% |
| May 31, 2026 | $0.129 | 0.00% |
| May 30, 2026 | $0.129 | 0.00% |
| May 29, 2026 | $0.129 | +0.78% |
| May 28, 2026 | $0.128 | -5.88% |
| May 27, 2026 | $0.136 | +3.03% |
| May 26, 2026 | $0.132 | -20.00% |
| May 25, 2026 | $0.165 | -0.60% |
| May 24, 2026 | $0.166 | -3.49% |
| May 23, 2026 | $0.172 | 0.00% |
| May 22, 2026 | $0.172 | -5.49% |
| May 21, 2026 | $0.182 | -1.62% |
| May 20, 2026 | $0.185 | -7.04% |
| May 19, 2026 | $0.199 | +9.34% |
| May 18, 2026 | $0.182 | -1.09% |
| May 17, 2026 | $0.184 | -2.65% |
| May 16, 2026 | $0.189 | -5.03% |
| May 15, 2026 | $0.199 | -7.01% |
| May 14, 2026 | $0.214 | -2.73% |
| May 13, 2026 | $0.22 | +0.92% |
| May 12, 2026 | $0.218 | +2.83% |
| May 11, 2026 | $0.212 | +2.91% |
| May 10, 2026 | $0.206 | -4.63% |
| May 9, 2026 | $0.216 | -3.14% |
| May 8, 2026 | $0.223 | -3.88% |
| May 7, 2026 | $0.232 | +25.41% |
| May 6, 2026 | $0.185 | -18.86% |
| May 5, 2026 | $0.228 | +10.14% |
| May 4, 2026 | $0.207 | -1.43% |
| May 3, 2026 | $0.21 | -0.94% |
| May 2, 2026 | $0.212 | -4.07% |
| May 1, 2026 | $0.221 | +4.25% |
| Apr 30, 2026 | $0.212 | +1.44% |
| Apr 29, 2026 | $0.209 | -3.69% |
| Apr 28, 2026 | $0.217 | -3.98% |
| Apr 27, 2026 | $0.226 | +3.20% |
| Apr 26, 2026 | $0.219 | +5.29% |
| Apr 25, 2026 | $0.208 | -0.48% |
| Apr 24, 2026 | $0.209 | -13.28% |
| Apr 23, 2026 | $0.241 | -4.74% |
| Apr 22, 2026 | $0.253 | -13.36% |
| Apr 21, 2026 | $0.292 | -6.11% |
| Apr 20, 2026 | $0.311 | +19.62% |
| Apr 19, 2026 | $0.26 | -17.20% |
| Apr 18, 2026 | $0.314 | +112.16% |
| Apr 17, 2026 | $0.148 | +33.33% |
| Apr 16, 2026 | $0.111 | 0.00% |