BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.111 | -2.63% |
| Apr 14, 2026 | $0.114 | -8.80% |
| Apr 13, 2026 | $0.125 | +4.17% |
| Apr 12, 2026 | $0.12 | -6.25% |
| Apr 11, 2026 | $0.128 | -1.54% |
| Apr 10, 2026 | $0.13 | -1.52% |
| Apr 9, 2026 | $0.132 | -0.75% |
| Apr 8, 2026 | $0.133 | -3.62% |
| Apr 7, 2026 | $0.138 | +3.76% |
| Apr 6, 2026 | $0.133 | -2.21% |
| Apr 5, 2026 | $0.136 | -1.45% |
| Apr 4, 2026 | $0.138 | +2.22% |
| Apr 3, 2026 | $0.135 | +4.65% |
| Apr 2, 2026 | $0.129 | +0.78% |
| Apr 1, 2026 | $0.128 | +2.40% |
| Mar 31, 2026 | $0.125 | +4.17% |
| Mar 30, 2026 | $0.12 | +1.69% |
| Mar 29, 2026 | $0.118 | -1.67% |
| Mar 28, 2026 | $0.12 | -1.64% |
| Mar 27, 2026 | $0.122 | -4.69% |
| Mar 26, 2026 | $0.128 | -5.19% |
| Mar 25, 2026 | $0.135 | +3.85% |
| Mar 24, 2026 | $0.13 | -1.52% |
| Mar 23, 2026 | $0.132 | +3.94% |
| Mar 22, 2026 | $0.127 | -3.05% |
| Mar 21, 2026 | $0.131 | -3.68% |
| Mar 20, 2026 | $0.136 | -1.45% |
| Mar 19, 2026 | $0.138 | -2.13% |
| Mar 18, 2026 | $0.141 | -4.08% |
| Mar 17, 2026 | $0.147 | -1.34% |
| Mar 16, 2026 | $0.149 | +6.43% |
| Mar 15, 2026 | $0.14 | -0.71% |
| Mar 14, 2026 | $0.141 | +0.71% |
| Mar 13, 2026 | $0.14 | -2.10% |
| Mar 12, 2026 | $0.143 | +2.14% |
| Mar 11, 2026 | $0.14 | +2.94% |
| Mar 10, 2026 | $0.136 | +1.49% |
| Mar 9, 2026 | $0.134 | 0.00% |
| Mar 8, 2026 | $0.134 | +0.75% |
| Mar 7, 2026 | $0.133 | -2.92% |
| Mar 6, 2026 | $0.137 | -3.52% |
| Mar 5, 2026 | $0.142 | -0.70% |
| Mar 4, 2026 | $0.143 | +2.14% |
| Mar 3, 2026 | $0.14 | 0.00% |
| Mar 2, 2026 | $0.14 | +1.45% |
| Mar 1, 2026 | $0.138 | -2.13% |
| Feb 28, 2026 | $0.141 | 0.00% |
| Feb 27, 2026 | $0.141 | -1.40% |
| Feb 26, 2026 | $0.143 | -1.38% |
| Feb 25, 2026 | $0.145 | +4.32% |
| Feb 24, 2026 | $0.139 | -1.42% |
| Feb 23, 2026 | $0.141 | -5.37% |
| Feb 22, 2026 | $0.149 | -3.25% |
| Feb 21, 2026 | $0.154 | +0.65% |
| Feb 20, 2026 | $0.153 | +5.52% |
| Feb 19, 2026 | $0.145 | +0.69% |
| Feb 18, 2026 | $0.144 | -4.64% |
| Feb 17, 2026 | $0.151 | -1.31% |
| Feb 16, 2026 | $0.153 | 0.00% |
| Feb 15, 2026 | $0.153 | -3.77% |
| Feb 14, 2026 | $0.159 | 0.00% |
| Feb 13, 2026 | $0.159 | +3.92% |
| Feb 12, 2026 | $0.153 | 0.00% |
| Feb 11, 2026 | $0.153 | +4.08% |
| Feb 10, 2026 | $0.147 | +2.08% |
| Feb 9, 2026 | $0.144 | 0.00% |
| Feb 8, 2026 | $0.144 | -4.00% |
| Feb 7, 2026 | $0.15 | 0.00% |
| Feb 6, 2026 | $0.15 | +11.11% |
| Feb 5, 2026 | $0.135 | -14.56% |
| Feb 4, 2026 | $0.158 | -1.86% |
| Feb 3, 2026 | $0.161 | -1.83% |
| Feb 2, 2026 | $0.164 | +0.61% |
| Feb 1, 2026 | $0.163 | -4.68% |
| Jan 31, 2026 | $0.171 | -9.04% |
| Jan 30, 2026 | $0.188 | -0.53% |
| Jan 29, 2026 | $0.189 | -6.44% |
| Jan 28, 2026 | $0.202 | -1.94% |
| Jan 27, 2026 | $0.206 | +0.98% |
| Jan 26, 2026 | $0.204 | +2.00% |
| Jan 25, 2026 | $0.20 | -6.54% |
| Jan 24, 2026 | $0.214 | -0.93% |
| Jan 23, 2026 | $0.216 | -0.46% |
| Jan 22, 2026 | $0.217 | +2.36% |
| Jan 21, 2026 | $0.212 | +2.42% |
| Jan 20, 2026 | $0.207 | 0.00% |
| Jan 19, 2026 | $0.207 | -5.05% |
| Jan 18, 2026 | $0.218 | -8.79% |
| Jan 17, 2026 | $0.239 | +8.64% |
| Jan 16, 2026 | $0.22 | -1.79% |