BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.31 | -3.13% |
| Oct 16, 2025 | $0.32 | -6.43% |
| Oct 15, 2025 | $0.342 | -4.20% |
| Oct 14, 2025 | $0.357 | -5.56% |
| Oct 13, 2025 | $0.378 | +10.53% |
| Oct 12, 2025 | $0.342 | +11.76% |
| Oct 11, 2025 | $0.306 | -1.92% |
| Oct 10, 2025 | $0.312 | -32.76% |
| Oct 9, 2025 | $0.464 | -2.11% |
| Oct 8, 2025 | $0.474 | +2.38% |
| Oct 7, 2025 | $0.463 | -4.93% |
| Oct 6, 2025 | $0.487 | +1.67% |
| Oct 5, 2025 | $0.479 | -1.24% |
| Oct 4, 2025 | $0.485 | -3.00% |
| Oct 3, 2025 | $0.50 | +0.40% |
| Oct 2, 2025 | $0.498 | +3.32% |
| Oct 1, 2025 | $0.482 | +5.01% |
| Sep 30, 2025 | $0.459 | -1.92% |
| Sep 29, 2025 | $0.468 | -1.68% |
| Sep 28, 2025 | $0.476 | +1.49% |
| Sep 27, 2025 | $0.469 | -0.64% |
| Sep 26, 2025 | $0.472 | +3.51% |
| Sep 25, 2025 | $0.456 | -6.94% |
| Sep 24, 2025 | $0.49 | +0.20% |
| Sep 23, 2025 | $0.489 | -0.41% |
| Sep 22, 2025 | $0.491 | -9.74% |
| Sep 21, 2025 | $0.544 | -1.45% |
| Sep 20, 2025 | $0.552 | +1.47% |
| Sep 19, 2025 | $0.544 | -5.23% |
| Sep 18, 2025 | $0.574 | -0.17% |
| Sep 17, 2025 | $0.575 | +3.42% |
| Sep 16, 2025 | $0.556 | +1.65% |
| Sep 15, 2025 | $0.547 | -3.70% |
| Sep 14, 2025 | $0.568 | -4.86% |
| Sep 13, 2025 | $0.597 | +5.66% |
| Sep 12, 2025 | $0.565 | +2.17% |
| Sep 11, 2025 | $0.553 | +1.65% |
| Sep 10, 2025 | $0.544 | +3.23% |
| Sep 9, 2025 | $0.527 | +1.15% |
| Sep 8, 2025 | $0.521 | +1.96% |
| Sep 7, 2025 | $0.511 | +0.79% |
| Sep 6, 2025 | $0.507 | 0.00% |
| Sep 5, 2025 | $0.507 | +1.60% |
| Sep 4, 2025 | $0.499 | -3.67% |
| Sep 3, 2025 | $0.518 | +1.17% |
| Sep 2, 2025 | $0.512 | +2.20% |
| Sep 1, 2025 | $0.501 | -2.53% |
| Aug 31, 2025 | $0.514 | -2.65% |
| Aug 30, 2025 | $0.528 | 0.00% |
| Aug 29, 2025 | $0.528 | -6.05% |
| Aug 28, 2025 | $0.562 | +1.81% |
| Aug 27, 2025 | $0.552 | +1.28% |
| Aug 26, 2025 | $0.545 | +3.42% |
| Aug 25, 2025 | $0.527 | -9.45% |
| Aug 24, 2025 | $0.582 | -1.02% |
| Aug 23, 2025 | $0.588 | -2.00% |
| Aug 22, 2025 | $0.60 | +10.91% |
| Aug 21, 2025 | $0.541 | -4.92% |
| Aug 20, 2025 | $0.569 | +7.36% |
| Aug 19, 2025 | $0.53 | -3.11% |
| Aug 18, 2025 | $0.547 | -4.87% |
| Aug 17, 2025 | $0.575 | -1.37% |
| Aug 16, 2025 | $0.583 | +4.67% |
| Aug 15, 2025 | $0.557 | -0.89% |
| Aug 14, 2025 | $0.562 | -10.22% |
| Aug 13, 2025 | $0.626 | +2.62% |
| Aug 12, 2025 | $0.61 | +7.39% |
| Aug 11, 2025 | $0.568 | -6.43% |
| Aug 10, 2025 | $0.607 | -0.49% |
| Aug 9, 2025 | $0.61 | +4.45% |
| Aug 8, 2025 | $0.584 | +2.10% |
| Aug 7, 2025 | $0.572 | +4.95% |
| Aug 6, 2025 | $0.545 | +1.68% |
| Aug 5, 2025 | $0.536 | -3.60% |
| Aug 4, 2025 | $0.556 | +4.12% |
| Aug 3, 2025 | $0.534 | +2.69% |
| Aug 2, 2025 | $0.52 | -1.33% |
| Aug 1, 2025 | $0.527 | -2.95% |
| Jul 31, 2025 | $0.543 | -5.24% |
| Jul 30, 2025 | $0.573 | -0.69% |
| Jul 29, 2025 | $0.577 | -2.37% |
| Jul 28, 2025 | $0.591 | -7.22% |
| Jul 27, 2025 | $0.637 | +3.07% |
| Jul 26, 2025 | $0.618 | -0.96% |
| Jul 25, 2025 | $0.624 | +2.46% |
| Jul 24, 2025 | $0.609 | -2.72% |
| Jul 23, 2025 | $0.626 | -7.12% |
| Jul 22, 2025 | $0.674 | -0.74% |
| Jul 21, 2025 | $0.679 | 0.00% |
| Jul 20, 2025 | $0.679 | +2.88% |