BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.60 | -1.18% |
| May 5, 2022 | $3.64 | -11.54% |
| May 4, 2022 | $4.12 | +9.44% |
| May 3, 2022 | $3.76 | -1.85% |
| May 2, 2022 | $3.83 | -2.09% |
| May 1, 2022 | $3.92 | +6.36% |
| Apr 30, 2022 | $3.68 | -11.17% |
| Apr 29, 2022 | $4.14 | -6.81% |
| Apr 28, 2022 | $4.45 | +8.36% |
| Apr 27, 2022 | $4.10 | +3.51% |
| Apr 26, 2022 | $3.97 | -9.02% |
| Apr 25, 2022 | $4.36 | +0.62% |
| Apr 24, 2022 | $4.33 | -4.94% |
| Apr 23, 2022 | $4.56 | +0.62% |
| Apr 22, 2022 | $4.53 | -0.44% |
| Apr 21, 2022 | $4.55 | -4.75% |
| Apr 20, 2022 | $4.78 | -1.55% |
| Apr 19, 2022 | $4.85 | +2.78% |
| Apr 18, 2022 | $4.72 | +2.81% |
| Apr 17, 2022 | $4.59 | -10.75% |
| Apr 16, 2022 | $5.14 | +11.27% |
| Apr 15, 2022 | $4.62 | +1.67% |
| Apr 14, 2022 | $4.55 | -1.92% |
| Apr 13, 2022 | $4.64 | +1.67% |
| Apr 12, 2022 | $4.56 | +2.04% |
| Apr 11, 2022 | $4.47 | -11.80% |
| Apr 10, 2022 | $5.07 | -1.59% |
| Apr 9, 2022 | $5.15 | -1.64% |
| Apr 8, 2022 | $5.23 | -4.16% |
| Apr 7, 2022 | $5.46 | -1.18% |
| Apr 6, 2022 | $5.53 | -16.18% |
| Apr 5, 2022 | $6.59 | -0.83% |
| Apr 4, 2022 | $6.65 | -8.43% |
| Apr 3, 2022 | $7.26 | +4.70% |
| Apr 2, 2022 | $6.93 | -1.42% |
| Apr 1, 2022 | $7.03 | +5.95% |
| Mar 31, 2022 | $6.64 | -15.26% |
| Mar 30, 2022 | $7.84 | +20.89% |
| Mar 29, 2022 | $6.48 | +3.27% |
| Mar 28, 2022 | $6.28 | -1.31% |
| Mar 27, 2022 | $6.36 | +4.35% |
| Mar 26, 2022 | $6.09 | +0.71% |
| Mar 25, 2022 | $6.05 | +3.38% |
| Mar 24, 2022 | $5.85 | -2.81% |
| Mar 23, 2022 | $6.02 | +3.13% |
| Mar 22, 2022 | $5.84 | -2.03% |
| Mar 21, 2022 | $5.96 | +2.55% |
| Mar 20, 2022 | $5.81 | -21.88% |
| Mar 19, 2022 | $7.44 | +83.75% |
| Mar 18, 2022 | $4.05 | +3.71% |
| Mar 17, 2022 | $3.90 | +1.14% |
| Mar 16, 2022 | $3.86 | +1.39% |
| Mar 15, 2022 | $3.81 | -0.21% |
| Mar 14, 2022 | $3.82 | +3.78% |
| Mar 13, 2022 | $3.68 | -9.79% |
| Mar 12, 2022 | $4.08 | +10.55% |
| Mar 11, 2022 | $3.69 | -1.71% |
| Mar 10, 2022 | $3.75 | -6.67% |
| Mar 9, 2022 | $4.02 | +8.83% |
| Mar 8, 2022 | $3.69 | — |