BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.97 | -2.38% |
| Aug 3, 2022 | $2.02 | -0.54% |
| Aug 2, 2022 | $2.03 | +6.13% |
| Aug 1, 2022 | $1.91 | -3.49% |
| Jul 31, 2022 | $1.98 | +1.28% |
| Jul 30, 2022 | $1.95 | -4.82% |
| Jul 29, 2022 | $2.05 | +10.97% |
| Jul 28, 2022 | $1.85 | +12.87% |
| Jul 27, 2022 | $1.64 | +8.40% |
| Jul 26, 2022 | $1.51 | -1.82% |
| Jul 25, 2022 | $1.54 | -4.05% |
| Jul 24, 2022 | $1.61 | -0.93% |
| Jul 23, 2022 | $1.62 | +3.91% |
| Jul 22, 2022 | $1.56 | -5.23% |
| Jul 21, 2022 | $1.65 | +4.84% |
| Jul 20, 2022 | $1.57 | -7.60% |
| Jul 19, 2022 | $1.70 | +2.97% |
| Jul 18, 2022 | $1.65 | +7.50% |
| Jul 17, 2022 | $1.53 | -0.32% |
| Jul 16, 2022 | $1.54 | +6.73% |
| Jul 15, 2022 | $1.44 | 0.00% |
| Jul 14, 2022 | $1.44 | +1.12% |
| Jul 13, 2022 | $1.43 | +12.46% |
| Jul 12, 2022 | $1.27 | -1.93% |
| Jul 11, 2022 | $1.29 | -4.36% |
| Jul 10, 2022 | $1.35 | -6.69% |
| Jul 9, 2022 | $1.45 | +3.13% |
| Jul 8, 2022 | $1.41 | -3.57% |
| Jul 7, 2022 | $1.46 | +5.58% |
| Jul 6, 2022 | $1.38 | +5.50% |
| Jul 5, 2022 | $1.31 | -0.76% |
| Jul 4, 2022 | $1.32 | +1.62% |
| Jul 3, 2022 | $1.30 | +0.70% |
| Jul 2, 2022 | $1.29 | +3.12% |
| Jul 1, 2022 | $1.25 | -0.24% |
| Jun 30, 2022 | $1.25 | -0.32% |
| Jun 29, 2022 | $1.26 | +1.45% |
| Jun 28, 2022 | $1.24 | -4.77% |
| Jun 27, 2022 | $1.30 | +0.46% |
| Jun 26, 2022 | $1.29 | -9.57% |
| Jun 25, 2022 | $1.43 | +6.55% |
| Jun 24, 2022 | $1.34 | +3.47% |
| Jun 23, 2022 | $1.30 | +9.08% |
| Jun 22, 2022 | $1.19 | -3.72% |
| Jun 21, 2022 | $1.24 | +1.90% |
| Jun 20, 2022 | $1.21 | -2.33% |
| Jun 19, 2022 | $1.24 | +6.34% |
| Jun 18, 2022 | $1.17 | -8.89% |
| Jun 17, 2022 | $1.28 | +3.55% |
| Jun 16, 2022 | $1.24 | -5.57% |
| Jun 15, 2022 | $1.31 | +1.71% |
| Jun 14, 2022 | $1.29 | +3.95% |
| Jun 13, 2022 | $1.24 | -15.99% |
| Jun 12, 2022 | $1.48 | -8.27% |
| Jun 11, 2022 | $1.61 | -7.74% |
| Jun 10, 2022 | $1.74 | -9.31% |
| Jun 9, 2022 | $1.92 | -4.09% |
| Jun 8, 2022 | $2.01 | +3.03% |
| Jun 7, 2022 | $1.95 | -1.77% |
| Jun 6, 2022 | $1.98 | +1.80% |
| Jun 5, 2022 | $1.95 | -4.84% |
| Jun 4, 2022 | $2.05 | +9.30% |
| Jun 3, 2022 | $1.87 | -6.40% |
| Jun 2, 2022 | $2.00 | +5.38% |
| Jun 1, 2022 | $1.90 | -10.52% |
| May 31, 2022 | $2.12 | +1.68% |
| May 30, 2022 | $2.09 | +8.99% |
| May 29, 2022 | $1.91 | +3.80% |
| May 28, 2022 | $1.84 | +2.85% |
| May 27, 2022 | $1.79 | -8.52% |
| May 26, 2022 | $1.96 | -8.03% |
| May 25, 2022 | $2.13 | -0.23% |
| May 24, 2022 | $2.14 | +10.56% |
| May 23, 2022 | $1.93 | -9.98% |
| May 22, 2022 | $2.15 | -1.83% |
| May 21, 2022 | $2.19 | +2.63% |
| May 20, 2022 | $2.13 | +3.15% |
| May 19, 2022 | $2.06 | +7.39% |
| May 18, 2022 | $1.92 | -8.91% |
| May 17, 2022 | $2.11 | +6.46% |
| May 16, 2022 | $1.98 | -4.53% |
| May 15, 2022 | $2.08 | +14.19% |
| May 14, 2022 | $1.82 | +3.47% |
| May 13, 2022 | $1.76 | +14.24% |
| May 12, 2022 | $1.54 | -7.07% |
| May 11, 2022 | $1.66 | -36.71% |
| May 10, 2022 | $2.62 | +0.81% |
| May 9, 2022 | $2.59 | -18.04% |
| May 8, 2022 | $3.17 | -8.42% |
| May 7, 2022 | $3.46 | -3.97% |