BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.14 | -0.87% |
| Jul 29, 2023 | $1.15 | +1.77% |
| Jul 28, 2023 | $1.13 | +0.18% |
| Jul 27, 2023 | $1.13 | +1.99% |
| Jul 26, 2023 | $1.11 | +1.47% |
| Jul 25, 2023 | $1.09 | +0.65% |
| Jul 24, 2023 | $1.08 | -6.88% |
| Jul 23, 2023 | $1.16 | +2.83% |
| Jul 22, 2023 | $1.13 | -1.31% |
| Jul 21, 2023 | $1.15 | -0.87% |
| Jul 20, 2023 | $1.16 | -0.35% |
| Jul 19, 2023 | $1.16 | +2.20% |
| Jul 18, 2023 | $1.13 | -1.90% |
| Jul 17, 2023 | $1.16 | +1.76% |
| Jul 16, 2023 | $1.14 | -3.32% |
| Jul 15, 2023 | $1.18 | -0.51% |
| Jul 14, 2023 | $1.18 | -3.91% |
| Jul 13, 2023 | $1.23 | +7.81% |
| Jul 12, 2023 | $1.14 | -0.18% |
| Jul 11, 2023 | $1.14 | +1.51% |
| Jul 10, 2023 | $1.13 | -2.17% |
| Jul 9, 2023 | $1.15 | -1.46% |
| Jul 8, 2023 | $1.17 | -0.68% |
| Jul 7, 2023 | $1.18 | +0.95% |
| Jul 6, 2023 | $1.16 | -7.03% |
| Jul 5, 2023 | $1.25 | -5.79% |
| Jul 4, 2023 | $1.33 | +0.53% |
| Jul 3, 2023 | $1.32 | +5.84% |
| Jul 2, 2023 | $1.25 | -1.65% |
| Jul 1, 2023 | $1.27 | +3.00% |
| Jun 30, 2023 | $1.23 | +1.90% |
| Jun 29, 2023 | $1.21 | +1.09% |
| Jun 28, 2023 | $1.20 | -8.77% |
| Jun 27, 2023 | $1.31 | +1.71% |
| Jun 26, 2023 | $1.29 | -4.16% |
| Jun 25, 2023 | $1.35 | +1.51% |
| Jun 24, 2023 | $1.33 | -0.82% |
| Jun 23, 2023 | $1.34 | +2.14% |
| Jun 22, 2023 | $1.31 | -4.45% |
| Jun 21, 2023 | $1.37 | +4.90% |
| Jun 20, 2023 | $1.31 | +6.87% |
| Jun 19, 2023 | $1.22 | -0.97% |
| Jun 18, 2023 | $1.23 | -4.12% |
| Jun 17, 2023 | $1.29 | +0.23% |
| Jun 16, 2023 | $1.28 | +2.39% |
| Jun 15, 2023 | $1.25 | +1.70% |
| Jun 14, 2023 | $1.23 | -3.97% |
| Jun 13, 2023 | $1.28 | +1.42% |
| Jun 12, 2023 | $1.27 | +3.01% |
| Jun 11, 2023 | $1.23 | -2.92% |
| Jun 10, 2023 | $1.27 | -18.59% |
| Jun 9, 2023 | $1.56 | +0.32% |
| Jun 8, 2023 | $1.55 | +0.52% |
| Jun 7, 2023 | $1.54 | -13.18% |
| Jun 6, 2023 | $1.78 | +2.13% |
| Jun 5, 2023 | $1.74 | -16.31% |
| Jun 4, 2023 | $2.08 | -1.42% |
| Jun 3, 2023 | $2.11 | +0.62% |
| Jun 2, 2023 | $2.10 | +3.97% |
| Jun 1, 2023 | $2.02 | +1.97% |
| May 31, 2023 | $1.98 | -3.70% |
| May 30, 2023 | $2.05 | -1.25% |
| May 29, 2023 | $2.08 | -2.21% |
| May 28, 2023 | $2.13 | -2.70% |
| May 27, 2023 | $2.18 | -0.95% |
| May 26, 2023 | $2.21 | +11.03% |
| May 25, 2023 | $1.99 | +2.06% |
| May 24, 2023 | $1.95 | +3.07% |
| May 23, 2023 | $1.89 | +18.97% |
| May 22, 2023 | $1.59 | -0.06% |
| May 21, 2023 | $1.59 | -4.22% |
| May 20, 2023 | $1.66 | -1.13% |
| May 19, 2023 | $1.68 | -2.67% |
| May 18, 2023 | $1.72 | -3.64% |
| May 17, 2023 | $1.79 | +11.47% |
| May 16, 2023 | $1.60 | +6.01% |
| May 15, 2023 | $1.51 | +2.02% |
| May 14, 2023 | $1.48 | +1.37% |
| May 13, 2023 | $1.46 | -3.37% |
| May 12, 2023 | $1.51 | +4.70% |
| May 11, 2023 | $1.45 | -3.54% |
| May 10, 2023 | $1.50 | +4.02% |
| May 9, 2023 | $1.44 | -2.57% |
| May 8, 2023 | $1.48 | -11.70% |
| May 7, 2023 | $1.68 | -4.12% |
| May 6, 2023 | $1.75 | -10.96% |
| May 5, 2023 | $1.96 | +2.40% |
| May 4, 2023 | $1.92 | -2.29% |
| May 3, 2023 | $1.96 | -1.61% |
| May 2, 2023 | $1.99 | +2.84% |