BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.42 | -1.25% |
| Nov 1, 2022 | $1.44 | -2.30% |
| Oct 31, 2022 | $1.48 | -2.77% |
| Oct 30, 2022 | $1.52 | -0.98% |
| Oct 29, 2022 | $1.53 | +2.27% |
| Oct 28, 2022 | $1.50 | +2.74% |
| Oct 27, 2022 | $1.46 | -3.25% |
| Oct 26, 2022 | $1.51 | +1.69% |
| Oct 25, 2022 | $1.48 | +4.44% |
| Oct 24, 2022 | $1.42 | -2.87% |
| Oct 23, 2022 | $1.46 | +0.34% |
| Oct 22, 2022 | $1.46 | +1.75% |
| Oct 21, 2022 | $1.43 | -0.42% |
| Oct 20, 2022 | $1.44 | -0.14% |
| Oct 19, 2022 | $1.44 | -7.57% |
| Oct 18, 2022 | $1.56 | +6.20% |
| Oct 17, 2022 | $1.47 | +1.73% |
| Oct 16, 2022 | $1.44 | +3.89% |
| Oct 15, 2022 | $1.39 | -1.21% |
| Oct 14, 2022 | $1.41 | +0.43% |
| Oct 13, 2022 | $1.40 | +0.58% |
| Oct 12, 2022 | $1.39 | -3.47% |
| Oct 11, 2022 | $1.44 | -1.64% |
| Oct 10, 2022 | $1.47 | -6.27% |
| Oct 9, 2022 | $1.56 | -3.16% |
| Oct 8, 2022 | $1.61 | +1.25% |
| Oct 7, 2022 | $1.59 | -2.75% |
| Oct 6, 2022 | $1.64 | +8.98% |
| Oct 5, 2022 | $1.50 | +1.83% |
| Oct 4, 2022 | $1.48 | +0.75% |
| Oct 3, 2022 | $1.47 | +4.79% |
| Oct 2, 2022 | $1.40 | -6.42% |
| Oct 1, 2022 | $1.50 | +1.29% |
| Sep 30, 2022 | $1.48 | -5.38% |
| Sep 29, 2022 | $1.56 | +13.95% |
| Sep 28, 2022 | $1.37 | +2.39% |
| Sep 27, 2022 | $1.34 | -0.89% |
| Sep 26, 2022 | $1.35 | -0.59% |
| Sep 25, 2022 | $1.36 | -0.51% |
| Sep 24, 2022 | $1.36 | -0.15% |
| Sep 23, 2022 | $1.37 | +0.07% |
| Sep 22, 2022 | $1.37 | +3.72% |
| Sep 21, 2022 | $1.32 | -1.94% |
| Sep 20, 2022 | $1.34 | -1.83% |
| Sep 19, 2022 | $1.37 | +1.86% |
| Sep 18, 2022 | $1.34 | -7.58% |
| Sep 17, 2022 | $1.45 | +5.14% |
| Sep 16, 2022 | $1.38 | -1.07% |
| Sep 15, 2022 | $1.40 | -4.84% |
| Sep 14, 2022 | $1.47 | +0.96% |
| Sep 13, 2022 | $1.45 | -4.85% |
| Sep 12, 2022 | $1.53 | +0.73% |
| Sep 11, 2022 | $1.52 | +0.20% |
| Sep 10, 2022 | $1.51 | +2.30% |
| Sep 9, 2022 | $1.48 | +4.52% |
| Sep 8, 2022 | $1.42 | -1.53% |
| Sep 7, 2022 | $1.44 | +3.68% |
| Sep 6, 2022 | $1.39 | -4.81% |
| Sep 5, 2022 | $1.46 | -3.51% |
| Sep 4, 2022 | $1.51 | +1.34% |
| Sep 3, 2022 | $1.49 | +0.20% |
| Sep 2, 2022 | $1.49 | +1.71% |
| Sep 1, 2022 | $1.46 | +1.32% |
| Aug 31, 2022 | $1.44 | +0.70% |
| Aug 30, 2022 | $1.43 | -4.34% |
| Aug 29, 2022 | $1.50 | +9.83% |
| Aug 28, 2022 | $1.36 | -3.13% |
| Aug 27, 2022 | $1.41 | +1.44% |
| Aug 26, 2022 | $1.39 | -9.35% |
| Aug 25, 2022 | $1.53 | -1.23% |
| Aug 24, 2022 | $1.55 | -1.34% |
| Aug 23, 2022 | $1.57 | +3.43% |
| Aug 22, 2022 | $1.52 | -2.82% |
| Aug 21, 2022 | $1.56 | +2.36% |
| Aug 20, 2022 | $1.53 | +1.19% |
| Aug 19, 2022 | $1.51 | -16.96% |
| Aug 18, 2022 | $1.82 | -1.73% |
| Aug 17, 2022 | $1.85 | -3.65% |
| Aug 16, 2022 | $1.92 | +1.27% |
| Aug 15, 2022 | $1.89 | -2.32% |
| Aug 14, 2022 | $1.94 | -3.00% |
| Aug 13, 2022 | $2.00 | -1.67% |
| Aug 12, 2022 | $2.03 | +0.94% |
| Aug 11, 2022 | $2.01 | -1.85% |
| Aug 10, 2022 | $2.05 | +1.08% |
| Aug 9, 2022 | $2.03 | -1.65% |
| Aug 8, 2022 | $2.06 | +3.36% |
| Aug 7, 2022 | $2.00 | -0.15% |
| Aug 6, 2022 | $2.00 | -1.33% |
| Aug 5, 2022 | $2.03 | +3.00% |