BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.94 | -2.52% |
| Apr 30, 2023 | $1.99 | -2.69% |
| Apr 29, 2023 | $2.04 | -1.92% |
| Apr 28, 2023 | $2.08 | +0.34% |
| Apr 27, 2023 | $2.08 | +1.76% |
| Apr 26, 2023 | $2.04 | +1.19% |
| Apr 25, 2023 | $2.02 | +3.70% |
| Apr 24, 2023 | $1.94 | -3.52% |
| Apr 23, 2023 | $2.02 | +3.28% |
| Apr 22, 2023 | $1.95 | +2.96% |
| Apr 21, 2023 | $1.90 | -7.97% |
| Apr 20, 2023 | $2.06 | -5.12% |
| Apr 19, 2023 | $2.17 | -11.57% |
| Apr 18, 2023 | $2.45 | +0.20% |
| Apr 17, 2023 | $2.45 | -1.49% |
| Apr 16, 2023 | $2.49 | +5.70% |
| Apr 15, 2023 | $2.35 | +5.28% |
| Apr 14, 2023 | $2.23 | +1.09% |
| Apr 13, 2023 | $2.21 | +1.75% |
| Apr 12, 2023 | $2.17 | +3.97% |
| Apr 11, 2023 | $2.09 | -2.06% |
| Apr 10, 2023 | $2.13 | +4.25% |
| Apr 9, 2023 | $2.05 | +4.28% |
| Apr 8, 2023 | $1.96 | -0.76% |
| Apr 7, 2023 | $1.98 | -2.85% |
| Apr 6, 2023 | $2.04 | -4.01% |
| Apr 5, 2023 | $2.12 | +1.00% |
| Apr 4, 2023 | $2.10 | +1.75% |
| Apr 3, 2023 | $2.06 | -1.39% |
| Apr 2, 2023 | $2.09 | -3.28% |
| Apr 1, 2023 | $2.16 | +0.23% |
| Mar 31, 2023 | $2.16 | +1.65% |
| Mar 30, 2023 | $2.12 | -0.66% |
| Mar 29, 2023 | $2.14 | +5.22% |
| Mar 28, 2023 | $2.03 | +2.52% |
| Mar 27, 2023 | $1.98 | -6.47% |
| Mar 26, 2023 | $2.12 | +1.78% |
| Mar 25, 2023 | $2.08 | -1.28% |
| Mar 24, 2023 | $2.11 | -8.55% |
| Mar 23, 2023 | $2.31 | +3.22% |
| Mar 22, 2023 | $2.23 | -11.07% |
| Mar 21, 2023 | $2.51 | +4.36% |
| Mar 20, 2023 | $2.41 | -4.56% |
| Mar 19, 2023 | $2.52 | +4.69% |
| Mar 18, 2023 | $2.41 | -2.67% |
| Mar 17, 2023 | $2.47 | +10.89% |
| Mar 16, 2023 | $2.23 | +3.19% |
| Mar 15, 2023 | $2.16 | -9.73% |
| Mar 14, 2023 | $2.40 | +8.57% |
| Mar 13, 2023 | $2.21 | +0.78% |
| Mar 12, 2023 | $2.19 | +25.66% |
| Mar 11, 2023 | $1.74 | -6.94% |
| Mar 10, 2023 | $1.87 | +2.35% |
| Mar 9, 2023 | $1.83 | -8.04% |
| Mar 8, 2023 | $1.99 | -11.60% |
| Mar 7, 2023 | $2.25 | -3.47% |
| Mar 6, 2023 | $2.33 | -0.60% |
| Mar 5, 2023 | $2.35 | +3.58% |
| Mar 4, 2023 | $2.26 | -7.74% |
| Mar 3, 2023 | $2.45 | -12.11% |
| Mar 2, 2023 | $2.79 | -5.32% |
| Mar 1, 2023 | $2.95 | +5.32% |
| Feb 28, 2023 | $2.80 | -5.88% |
| Feb 27, 2023 | $2.98 | +2.23% |
| Feb 26, 2023 | $2.91 | +2.11% |
| Feb 25, 2023 | $2.85 | -3.19% |
| Feb 24, 2023 | $2.94 | -15.18% |
| Feb 23, 2023 | $3.47 | +1.76% |
| Feb 22, 2023 | $3.41 | -12.92% |
| Feb 21, 2023 | $3.92 | -6.92% |
| Feb 20, 2023 | $4.21 | +21.65% |
| Feb 19, 2023 | $3.46 | +2.13% |
| Feb 18, 2023 | $3.39 | +9.75% |
| Feb 17, 2023 | $3.09 | +1.35% |
| Feb 16, 2023 | $3.05 | -12.53% |
| Feb 15, 2023 | $3.48 | +5.23% |
| Feb 14, 2023 | $3.31 | +17.51% |
| Feb 13, 2023 | $2.82 | -9.25% |
| Feb 12, 2023 | $3.10 | -5.80% |
| Feb 11, 2023 | $3.29 | +3.36% |
| Feb 10, 2023 | $3.19 | +4.53% |
| Feb 9, 2023 | $3.05 | -20.71% |
| Feb 8, 2023 | $3.84 | -12.38% |
| Feb 7, 2023 | $4.39 | +10.50% |
| Feb 6, 2023 | $3.97 | -5.45% |
| Feb 5, 2023 | $4.20 | +12.88% |
| Feb 4, 2023 | $3.72 | +2.56% |
| Feb 3, 2023 | $3.63 | +0.47% |
| Feb 2, 2023 | $3.61 | +8.77% |
| Feb 1, 2023 | $3.32 | -6.80% |