BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.27 | +4.19% |
| Oct 27, 2023 | $1.22 | -1.86% |
| Oct 26, 2023 | $1.24 | 0.00% |
| Oct 25, 2023 | $1.24 | +0.90% |
| Oct 24, 2023 | $1.23 | +3.11% |
| Oct 23, 2023 | $1.19 | +4.11% |
| Oct 22, 2023 | $1.14 | +2.42% |
| Oct 21, 2023 | $1.12 | +0.99% |
| Oct 20, 2023 | $1.11 | +3.66% |
| Oct 19, 2023 | $1.07 | -1.11% |
| Oct 18, 2023 | $1.08 | +0.56% |
| Oct 17, 2023 | $1.07 | -4.37% |
| Oct 16, 2023 | $1.12 | -0.88% |
| Oct 15, 2023 | $1.13 | +1.25% |
| Oct 14, 2023 | $1.12 | +0.45% |
| Oct 13, 2023 | $1.11 | +0.27% |
| Oct 12, 2023 | $1.11 | -1.16% |
| Oct 11, 2023 | $1.12 | -1.06% |
| Oct 10, 2023 | $1.14 | -0.44% |
| Oct 9, 2023 | $1.14 | -5.32% |
| Oct 8, 2023 | $1.20 | +1.18% |
| Oct 7, 2023 | $1.19 | -1.82% |
| Oct 6, 2023 | $1.21 | +1.51% |
| Oct 5, 2023 | $1.19 | -2.53% |
| Oct 4, 2023 | $1.23 | -2.16% |
| Oct 3, 2023 | $1.25 | -3.91% |
| Oct 2, 2023 | $1.30 | -2.83% |
| Oct 1, 2023 | $1.34 | +7.11% |
| Sep 30, 2023 | $1.25 | -0.63% |
| Sep 29, 2023 | $1.26 | +0.64% |
| Sep 28, 2023 | $1.25 | +0.81% |
| Sep 27, 2023 | $1.24 | -2.13% |
| Sep 26, 2023 | $1.27 | -1.01% |
| Sep 25, 2023 | $1.28 | +1.83% |
| Sep 24, 2023 | $1.26 | -4.33% |
| Sep 23, 2023 | $1.32 | +0.61% |
| Sep 22, 2023 | $1.31 | -0.08% |
| Sep 21, 2023 | $1.31 | -2.24% |
| Sep 20, 2023 | $1.34 | -3.67% |
| Sep 19, 2023 | $1.39 | +2.66% |
| Sep 18, 2023 | $1.35 | +5.04% |
| Sep 17, 2023 | $1.29 | -9.16% |
| Sep 16, 2023 | $1.42 | -0.21% |
| Sep 15, 2023 | $1.42 | +3.34% |
| Sep 14, 2023 | $1.38 | +7.42% |
| Sep 13, 2023 | $1.28 | +3.56% |
| Sep 12, 2023 | $1.24 | -4.11% |
| Sep 11, 2023 | $1.29 | 0.00% |
| Sep 10, 2023 | $1.29 | +2.54% |
| Sep 9, 2023 | $1.26 | -1.41% |
| Sep 8, 2023 | $1.28 | -1.54% |
| Sep 7, 2023 | $1.30 | -1.59% |
| Sep 6, 2023 | $1.32 | +5.02% |
| Sep 5, 2023 | $1.25 | +6.00% |
| Sep 4, 2023 | $1.18 | +0.77% |
| Sep 3, 2023 | $1.17 | -1.51% |
| Sep 2, 2023 | $1.19 | +1.45% |
| Sep 1, 2023 | $1.18 | +3.07% |
| Aug 31, 2023 | $1.14 | -4.52% |
| Aug 30, 2023 | $1.19 | +2.93% |
| Aug 29, 2023 | $1.16 | +4.60% |
| Aug 28, 2023 | $1.11 | +2.97% |
| Aug 27, 2023 | $1.08 | -3.23% |
| Aug 26, 2023 | $1.11 | +0.18% |
| Aug 25, 2023 | $1.11 | -1.59% |
| Aug 24, 2023 | $1.13 | -0.88% |
| Aug 23, 2023 | $1.14 | +2.34% |
| Aug 22, 2023 | $1.11 | -0.98% |
| Aug 21, 2023 | $1.12 | -1.66% |
| Aug 20, 2023 | $1.14 | -0.44% |
| Aug 19, 2023 | $1.15 | -0.09% |
| Aug 18, 2023 | $1.15 | +6.39% |
| Aug 17, 2023 | $1.08 | -10.82% |
| Aug 16, 2023 | $1.21 | -4.27% |
| Aug 15, 2023 | $1.27 | -5.60% |
| Aug 14, 2023 | $1.34 | -6.56% |
| Aug 13, 2023 | $1.43 | +1.92% |
| Aug 12, 2023 | $1.41 | +11.58% |
| Aug 11, 2023 | $1.26 | -0.39% |
| Aug 10, 2023 | $1.27 | -1.71% |
| Aug 9, 2023 | $1.29 | +3.70% |
| Aug 8, 2023 | $1.24 | -16.48% |
| Aug 7, 2023 | $1.49 | +12.82% |
| Aug 6, 2023 | $1.32 | +0.76% |
| Aug 5, 2023 | $1.31 | +11.79% |
| Aug 4, 2023 | $1.17 | -0.68% |
| Aug 3, 2023 | $1.18 | -2.56% |
| Aug 2, 2023 | $1.21 | -3.20% |
| Aug 1, 2023 | $1.25 | +5.49% |
| Jul 31, 2023 | $1.18 | +3.95% |