BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.47 | +4.02% |
| Jan 25, 2024 | $1.42 | -2.75% |
| Jan 24, 2024 | $1.46 | +0.21% |
| Jan 23, 2024 | $1.45 | -4.47% |
| Jan 22, 2024 | $1.52 | -11.36% |
| Jan 21, 2024 | $1.72 | +1.18% |
| Jan 20, 2024 | $1.70 | -0.06% |
| Jan 19, 2024 | $1.70 | +13.58% |
| Jan 18, 2024 | $1.50 | -13.88% |
| Jan 17, 2024 | $1.74 | +5.40% |
| Jan 16, 2024 | $1.65 | +3.13% |
| Jan 15, 2024 | $1.60 | +5.00% |
| Jan 14, 2024 | $1.52 | -2.37% |
| Jan 13, 2024 | $1.56 | +2.03% |
| Jan 12, 2024 | $1.53 | -2.24% |
| Jan 11, 2024 | $1.56 | +4.48% |
| Jan 10, 2024 | $1.50 | +8.73% |
| Jan 9, 2024 | $1.38 | -3.78% |
| Jan 8, 2024 | $1.43 | +7.28% |
| Jan 7, 2024 | $1.33 | -6.06% |
| Jan 6, 2024 | $1.42 | -3.99% |
| Jan 5, 2024 | $1.48 | -2.70% |
| Jan 4, 2024 | $1.52 | +1.61% |
| Jan 3, 2024 | $1.49 | -11.12% |
| Jan 2, 2024 | $1.68 | -2.55% |
| Jan 1, 2024 | $1.73 | +4.48% |
| Dec 31, 2023 | $1.65 | -2.83% |
| Dec 30, 2023 | $1.70 | -1.34% |
| Dec 29, 2023 | $1.72 | -2.33% |
| Dec 28, 2023 | $1.76 | -10.10% |
| Dec 27, 2023 | $1.96 | +2.14% |
| Dec 26, 2023 | $1.92 | -1.23% |
| Dec 25, 2023 | $1.94 | -0.61% |
| Dec 24, 2023 | $1.96 | +8.49% |
| Dec 23, 2023 | $1.80 | -2.06% |
| Dec 22, 2023 | $1.84 | +2.39% |
| Dec 21, 2023 | $1.80 | +6.33% |
| Dec 20, 2023 | $1.69 | +2.24% |
| Dec 19, 2023 | $1.65 | -0.78% |
| Dec 18, 2023 | $1.67 | -1.94% |
| Dec 17, 2023 | $1.70 | -6.18% |
| Dec 16, 2023 | $1.81 | +5.10% |
| Dec 15, 2023 | $1.72 | -1.88% |
| Dec 14, 2023 | $1.76 | +1.74% |
| Dec 13, 2023 | $1.73 | -1.76% |
| Dec 12, 2023 | $1.76 | -6.04% |
| Dec 11, 2023 | $1.87 | -1.68% |
| Dec 10, 2023 | $1.90 | +3.88% |
| Dec 9, 2023 | $1.83 | -2.91% |
| Dec 8, 2023 | $1.89 | +20.65% |
| Dec 7, 2023 | $1.56 | -2.74% |
| Dec 6, 2023 | $1.61 | +1.13% |
| Dec 5, 2023 | $1.59 | +4.13% |
| Dec 4, 2023 | $1.53 | +2.62% |
| Dec 3, 2023 | $1.49 | -1.46% |
| Dec 2, 2023 | $1.51 | +7.86% |
| Dec 1, 2023 | $1.40 | +0.57% |
| Nov 30, 2023 | $1.39 | -0.57% |
| Nov 29, 2023 | $1.40 | -3.78% |
| Nov 28, 2023 | $1.46 | +3.49% |
| Nov 27, 2023 | $1.41 | -5.45% |
| Nov 26, 2023 | $1.49 | +3.05% |
| Nov 25, 2023 | $1.44 | +6.97% |
| Nov 24, 2023 | $1.35 | +3.61% |
| Nov 23, 2023 | $1.30 | +1.56% |
| Nov 22, 2023 | $1.28 | +7.46% |
| Nov 21, 2023 | $1.19 | -12.92% |
| Nov 20, 2023 | $1.37 | -1.23% |
| Nov 19, 2023 | $1.39 | +2.82% |
| Nov 18, 2023 | $1.35 | -0.81% |
| Nov 17, 2023 | $1.36 | -2.58% |
| Nov 16, 2023 | $1.40 | -5.74% |
| Nov 15, 2023 | $1.48 | +7.40% |
| Nov 14, 2023 | $1.38 | -3.63% |
| Nov 13, 2023 | $1.43 | -7.92% |
| Nov 12, 2023 | $1.55 | +6.73% |
| Nov 11, 2023 | $1.46 | +0.55% |
| Nov 10, 2023 | $1.45 | +2.99% |
| Nov 9, 2023 | $1.41 | -3.30% |
| Nov 8, 2023 | $1.45 | +3.27% |
| Nov 7, 2023 | $1.41 | -1.47% |
| Nov 6, 2023 | $1.43 | +2.51% |
| Nov 5, 2023 | $1.39 | +5.45% |
| Nov 4, 2023 | $1.32 | +0.76% |
| Nov 3, 2023 | $1.31 | +2.58% |
| Nov 2, 2023 | $1.28 | -5.05% |
| Nov 1, 2023 | $1.35 | +1.58% |
| Oct 31, 2023 | $1.33 | -3.14% |
| Oct 30, 2023 | $1.37 | +3.17% |
| Oct 29, 2023 | $1.33 | +4.74% |