BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.69 | +12.65% |
| Apr 24, 2024 | $3.27 | +14.17% |
| Apr 23, 2024 | $2.87 | +2.43% |
| Apr 22, 2024 | $2.80 | +4.25% |
| Apr 21, 2024 | $2.68 | +2.01% |
| Apr 20, 2024 | $2.63 | +9.67% |
| Apr 19, 2024 | $2.40 | +7.00% |
| Apr 18, 2024 | $2.24 | -1.54% |
| Apr 17, 2024 | $2.28 | +3.22% |
| Apr 16, 2024 | $2.21 | +1.43% |
| Apr 15, 2024 | $2.18 | -5.02% |
| Apr 14, 2024 | $2.29 | +6.96% |
| Apr 13, 2024 | $2.14 | -10.57% |
| Apr 12, 2024 | $2.39 | -23.27% |
| Apr 11, 2024 | $3.12 | +4.45% |
| Apr 10, 2024 | $2.99 | -6.54% |
| Apr 9, 2024 | $3.20 | +4.04% |
| Apr 8, 2024 | $3.07 | -1.13% |
| Apr 7, 2024 | $3.11 | +5.39% |
| Apr 6, 2024 | $2.95 | +1.66% |
| Apr 5, 2024 | $2.90 | +6.30% |
| Apr 4, 2024 | $2.73 | +17.03% |
| Apr 3, 2024 | $2.33 | -11.40% |
| Apr 2, 2024 | $2.63 | +9.53% |
| Apr 1, 2024 | $2.40 | +6.95% |
| Mar 31, 2024 | $2.25 | +5.59% |
| Mar 30, 2024 | $2.13 | -8.75% |
| Mar 29, 2024 | $2.33 | +8.07% |
| Mar 28, 2024 | $2.16 | +2.52% |
| Mar 27, 2024 | $2.10 | -3.31% |
| Mar 26, 2024 | $2.18 | +6.51% |
| Mar 25, 2024 | $2.04 | +2.51% |
| Mar 24, 2024 | $1.99 | +4.35% |
| Mar 23, 2024 | $1.91 | +0.95% |
| Mar 22, 2024 | $1.89 | -3.22% |
| Mar 21, 2024 | $1.96 | +3.17% |
| Mar 20, 2024 | $1.90 | +10.69% |
| Mar 19, 2024 | $1.71 | -8.20% |
| Mar 18, 2024 | $1.87 | -7.35% |
| Mar 17, 2024 | $2.01 | +2.86% |
| Mar 16, 2024 | $1.96 | -9.73% |
| Mar 15, 2024 | $2.17 | -8.06% |
| Mar 14, 2024 | $2.36 | -5.07% |
| Mar 13, 2024 | $2.48 | +8.24% |
| Mar 12, 2024 | $2.30 | -2.17% |
| Mar 11, 2024 | $2.35 | -3.38% |
| Mar 10, 2024 | $2.43 | +2.97% |
| Mar 9, 2024 | $2.36 | +6.36% |
| Mar 8, 2024 | $2.22 | +4.38% |
| Mar 7, 2024 | $2.12 | +4.79% |
| Mar 6, 2024 | $2.03 | +8.86% |
| Mar 5, 2024 | $1.86 | -13.07% |
| Mar 4, 2024 | $2.14 | +0.28% |
| Mar 3, 2024 | $2.14 | -1.97% |
| Mar 2, 2024 | $2.18 | +9.77% |
| Mar 1, 2024 | $1.99 | +2.21% |
| Feb 29, 2024 | $1.94 | -0.51% |
| Feb 28, 2024 | $1.95 | +4.27% |
| Feb 27, 2024 | $1.87 | +3.31% |
| Feb 26, 2024 | $1.81 | +5.96% |
| Feb 25, 2024 | $1.71 | -0.18% |
| Feb 24, 2024 | $1.71 | +3.44% |
| Feb 23, 2024 | $1.66 | -0.48% |
| Feb 22, 2024 | $1.66 | +3.68% |
| Feb 21, 2024 | $1.61 | -1.95% |
| Feb 20, 2024 | $1.64 | -5.87% |
| Feb 19, 2024 | $1.74 | +0.35% |
| Feb 18, 2024 | $1.73 | +7.98% |
| Feb 17, 2024 | $1.61 | -1.65% |
| Feb 16, 2024 | $1.63 | -1.69% |
| Feb 15, 2024 | $1.66 | +3.17% |
| Feb 14, 2024 | $1.61 | +5.09% |
| Feb 13, 2024 | $1.53 | +2.75% |
| Feb 12, 2024 | $1.49 | +1.64% |
| Feb 11, 2024 | $1.47 | -0.81% |
| Feb 10, 2024 | $1.48 | +1.16% |
| Feb 9, 2024 | $1.46 | +3.62% |
| Feb 8, 2024 | $1.41 | -0.42% |
| Feb 7, 2024 | $1.42 | +4.73% |
| Feb 6, 2024 | $1.35 | +0.82% |
| Feb 5, 2024 | $1.34 | -1.90% |
| Feb 4, 2024 | $1.37 | -2.29% |
| Feb 3, 2024 | $1.40 | -2.24% |
| Feb 2, 2024 | $1.43 | -0.69% |
| Feb 1, 2024 | $1.44 | +0.77% |
| Jan 31, 2024 | $1.43 | -5.49% |
| Jan 30, 2024 | $1.51 | +2.30% |
| Jan 29, 2024 | $1.48 | +3.50% |
| Jan 28, 2024 | $1.43 | -2.66% |
| Jan 27, 2024 | $1.47 | -0.41% |