BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.41 | -0.91% |
| Oct 21, 2024 | $1.42 | -4.88% |
| Oct 20, 2024 | $1.50 | +8.64% |
| Oct 19, 2024 | $1.38 | +2.61% |
| Oct 18, 2024 | $1.34 | +3.15% |
| Oct 17, 2024 | $1.30 | -2.47% |
| Oct 16, 2024 | $1.33 | -2.20% |
| Oct 15, 2024 | $1.36 | -2.36% |
| Oct 14, 2024 | $1.40 | +5.83% |
| Oct 13, 2024 | $1.32 | +0.15% |
| Oct 12, 2024 | $1.32 | +1.70% |
| Oct 11, 2024 | $1.30 | +2.86% |
| Oct 10, 2024 | $1.26 | +1.53% |
| Oct 9, 2024 | $1.24 | -3.65% |
| Oct 8, 2024 | $1.29 | +0.70% |
| Oct 7, 2024 | $1.28 | -1.39% |
| Oct 6, 2024 | $1.30 | +1.49% |
| Oct 5, 2024 | $1.28 | -0.78% |
| Oct 4, 2024 | $1.29 | +3.21% |
| Oct 3, 2024 | $1.25 | +0.81% |
| Oct 2, 2024 | $1.24 | -2.29% |
| Oct 1, 2024 | $1.27 | -10.21% |
| Sep 30, 2024 | $1.41 | -7.84% |
| Sep 29, 2024 | $1.53 | +4.51% |
| Sep 28, 2024 | $1.47 | -4.00% |
| Sep 27, 2024 | $1.53 | +3.88% |
| Sep 26, 2024 | $1.47 | +2.73% |
| Sep 25, 2024 | $1.43 | -0.42% |
| Sep 24, 2024 | $1.44 | +2.06% |
| Sep 23, 2024 | $1.41 | +3.68% |
| Sep 22, 2024 | $1.36 | -3.55% |
| Sep 21, 2024 | $1.41 | +1.37% |
| Sep 20, 2024 | $1.39 | +1.83% |
| Sep 19, 2024 | $1.36 | 0.00% |
| Sep 18, 2024 | $1.36 | +4.20% |
| Sep 17, 2024 | $1.31 | +5.06% |
| Sep 16, 2024 | $1.25 | -2.96% |
| Sep 15, 2024 | $1.28 | -3.53% |
| Sep 14, 2024 | $1.33 | -1.34% |
| Sep 13, 2024 | $1.35 | +1.74% |
| Sep 12, 2024 | $1.33 | +4.08% |
| Sep 11, 2024 | $1.27 | -4.50% |
| Sep 10, 2024 | $1.33 | -0.07% |
| Sep 9, 2024 | $1.33 | +3.57% |
| Sep 8, 2024 | $1.29 | +3.37% |
| Sep 7, 2024 | $1.25 | +4.09% |
| Sep 6, 2024 | $1.20 | -3.16% |
| Sep 5, 2024 | $1.24 | -2.68% |
| Sep 4, 2024 | $1.27 | +2.34% |
| Sep 3, 2024 | $1.24 | -4.69% |
| Sep 2, 2024 | $1.30 | +6.37% |
| Sep 1, 2024 | $1.22 | -7.69% |
| Aug 31, 2024 | $1.33 | -2.28% |
| Aug 30, 2024 | $1.36 | +2.03% |
| Aug 29, 2024 | $1.33 | +0.83% |
| Aug 28, 2024 | $1.32 | -1.27% |
| Aug 27, 2024 | $1.34 | -6.96% |
| Aug 26, 2024 | $1.44 | -7.41% |
| Aug 25, 2024 | $1.55 | -4.26% |
| Aug 24, 2024 | $1.62 | +1.69% |
| Aug 23, 2024 | $1.59 | +8.15% |
| Aug 22, 2024 | $1.47 | +0.20% |
| Aug 21, 2024 | $1.47 | +0.07% |
| Aug 20, 2024 | $1.47 | -1.41% |
| Aug 19, 2024 | $1.49 | +5.08% |
| Aug 18, 2024 | $1.42 | +8.33% |
| Aug 17, 2024 | $1.31 | +1.63% |
| Aug 16, 2024 | $1.29 | +0.70% |
| Aug 15, 2024 | $1.28 | -9.48% |
| Aug 14, 2024 | $1.41 | +7.13% |
| Aug 13, 2024 | $1.32 | +0.46% |
| Aug 12, 2024 | $1.31 | +8.60% |
| Aug 11, 2024 | $1.21 | -8.34% |
| Aug 10, 2024 | $1.32 | +2.01% |
| Aug 9, 2024 | $1.29 | -3.51% |
| Aug 8, 2024 | $1.34 | +13.85% |
| Aug 7, 2024 | $1.18 | -3.84% |
| Aug 6, 2024 | $1.22 | +12.60% |
| Aug 5, 2024 | $1.09 | -12.06% |
| Aug 4, 2024 | $1.24 | -3.81% |
| Aug 3, 2024 | $1.29 | -6.34% |
| Aug 2, 2024 | $1.37 | -5.64% |
| Aug 1, 2024 | $1.45 | -5.95% |
| Jul 31, 2024 | $1.55 | -0.39% |
| Jul 30, 2024 | $1.55 | -3.60% |
| Jul 29, 2024 | $1.61 | +0.44% |
| Jul 28, 2024 | $1.60 | -3.90% |
| Jul 27, 2024 | $1.67 | -0.30% |
| Jul 26, 2024 | $1.67 | +4.50% |
| Jul 25, 2024 | $1.60 | -5.43% |