BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.66 | +3.29% |
| Jul 18, 2025 | $0.639 | +0.95% |
| Jul 17, 2025 | $0.633 | -0.63% |
| Jul 16, 2025 | $0.637 | +1.76% |
| Jul 15, 2025 | $0.626 | +4.33% |
| Jul 14, 2025 | $0.60 | -1.15% |
| Jul 13, 2025 | $0.607 | +2.71% |
| Jul 12, 2025 | $0.591 | -0.84% |
| Jul 11, 2025 | $0.596 | +2.41% |
| Jul 10, 2025 | $0.582 | +7.38% |
| Jul 9, 2025 | $0.542 | +3.63% |
| Jul 8, 2025 | $0.523 | +2.55% |
| Jul 7, 2025 | $0.51 | -0.78% |
| Jul 6, 2025 | $0.514 | +2.39% |
| Jul 5, 2025 | $0.502 | +0.40% |
| Jul 4, 2025 | $0.50 | -6.89% |
| Jul 3, 2025 | $0.537 | +1.51% |
| Jul 2, 2025 | $0.529 | +8.40% |
| Jul 1, 2025 | $0.488 | -6.33% |
| Jun 30, 2025 | $0.521 | -3.16% |
| Jun 29, 2025 | $0.538 | +5.28% |
| Jun 28, 2025 | $0.511 | +2.40% |
| Jun 27, 2025 | $0.499 | +1.63% |
| Jun 26, 2025 | $0.491 | -2.19% |
| Jun 25, 2025 | $0.502 | -3.46% |
| Jun 24, 2025 | $0.52 | +2.36% |
| Jun 23, 2025 | $0.508 | +12.14% |
| Jun 22, 2025 | $0.453 | -7.17% |
| Jun 21, 2025 | $0.488 | -3.94% |
| Jun 20, 2025 | $0.508 | -3.42% |
| Jun 19, 2025 | $0.526 | -0.57% |
| Jun 18, 2025 | $0.529 | +2.32% |
| Jun 17, 2025 | $0.517 | -3.54% |
| Jun 16, 2025 | $0.536 | +0.56% |
| Jun 15, 2025 | $0.533 | +1.33% |
| Jun 14, 2025 | $0.526 | -0.94% |
| Jun 13, 2025 | $0.531 | -2.03% |
| Jun 12, 2025 | $0.542 | -7.51% |
| Jun 11, 2025 | $0.586 | -4.25% |
| Jun 10, 2025 | $0.612 | +4.62% |
| Jun 9, 2025 | $0.585 | +7.14% |
| Jun 8, 2025 | $0.546 | -2.15% |
| Jun 7, 2025 | $0.558 | +3.14% |
| Jun 6, 2025 | $0.541 | +0.93% |
| Jun 5, 2025 | $0.536 | -3.42% |
| Jun 4, 2025 | $0.555 | -1.60% |
| Jun 3, 2025 | $0.564 | -0.35% |
| Jun 2, 2025 | $0.566 | 0.00% |
| Jun 1, 2025 | $0.566 | +4.43% |
| May 31, 2025 | $0.542 | +0.18% |
| May 30, 2025 | $0.541 | -13.02% |
| May 29, 2025 | $0.622 | -4.16% |
| May 28, 2025 | $0.649 | +2.04% |
| May 27, 2025 | $0.636 | +1.11% |
| May 26, 2025 | $0.629 | -0.79% |
| May 25, 2025 | $0.634 | +1.44% |
| May 24, 2025 | $0.625 | 0.00% |
| May 23, 2025 | $0.625 | -10.59% |
| May 22, 2025 | $0.699 | +5.91% |
| May 21, 2025 | $0.66 | +3.13% |
| May 20, 2025 | $0.64 | +0.63% |
| May 19, 2025 | $0.636 | -3.78% |
| May 18, 2025 | $0.661 | +0.61% |
| May 17, 2025 | $0.657 | -0.61% |
| May 16, 2025 | $0.661 | -2.07% |
| May 15, 2025 | $0.675 | -7.28% |
| May 14, 2025 | $0.728 | -4.84% |
| May 13, 2025 | $0.765 | +1.06% |
| May 12, 2025 | $0.757 | -5.49% |
| May 11, 2025 | $0.801 | +3.89% |
| May 10, 2025 | $0.771 | +2.66% |
| May 9, 2025 | $0.751 | +2.18% |
| May 8, 2025 | $0.735 | +3.67% |
| May 7, 2025 | $0.709 | +14.72% |
| May 6, 2025 | $0.618 | -2.98% |
| May 5, 2025 | $0.637 | +1.27% |
| May 4, 2025 | $0.629 | +5.71% |
| May 3, 2025 | $0.595 | -10.39% |
| May 2, 2025 | $0.664 | +11.78% |
| May 1, 2025 | $0.594 | +2.41% |
| Apr 30, 2025 | $0.58 | -5.07% |
| Apr 29, 2025 | $0.611 | +15.28% |
| Apr 28, 2025 | $0.53 | +5.79% |
| Apr 27, 2025 | $0.501 | -7.05% |
| Apr 26, 2025 | $0.539 | +2.86% |
| Apr 25, 2025 | $0.524 | -1.87% |
| Apr 24, 2025 | $0.534 | +2.89% |
| Apr 23, 2025 | $0.519 | -0.57% |
| Apr 22, 2025 | $0.522 | +11.54% |
| Apr 21, 2025 | $0.468 | -7.51% |