BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.22 | -2.24% |
| Jan 19, 2025 | $1.25 | -8.70% |
| Jan 18, 2025 | $1.37 | -8.92% |
| Jan 17, 2025 | $1.50 | +7.44% |
| Jan 16, 2025 | $1.40 | -3.65% |
| Jan 15, 2025 | $1.45 | +6.46% |
| Jan 14, 2025 | $1.36 | +4.52% |
| Jan 13, 2025 | $1.30 | -4.61% |
| Jan 12, 2025 | $1.37 | -1.30% |
| Jan 11, 2025 | $1.39 | -0.07% |
| Jan 10, 2025 | $1.39 | +3.20% |
| Jan 9, 2025 | $1.34 | -1.68% |
| Jan 8, 2025 | $1.37 | -3.53% |
| Jan 7, 2025 | $1.42 | -11.00% |
| Jan 6, 2025 | $1.59 | +0.25% |
| Jan 5, 2025 | $1.59 | +0.70% |
| Jan 4, 2025 | $1.58 | -0.38% |
| Jan 3, 2025 | $1.58 | +7.99% |
| Jan 2, 2025 | $1.47 | +3.39% |
| Jan 1, 2025 | $1.42 | +0.64% |
| Dec 31, 2024 | $1.41 | -0.07% |
| Dec 30, 2024 | $1.41 | -0.98% |
| Dec 29, 2024 | $1.42 | -5.76% |
| Dec 28, 2024 | $1.51 | +3.35% |
| Dec 27, 2024 | $1.46 | +1.95% |
| Dec 26, 2024 | $1.43 | -7.90% |
| Dec 25, 2024 | $1.56 | -1.27% |
| Dec 24, 2024 | $1.58 | +2.60% |
| Dec 23, 2024 | $1.54 | +7.19% |
| Dec 22, 2024 | $1.43 | +0.56% |
| Dec 21, 2024 | $1.43 | -7.17% |
| Dec 20, 2024 | $1.54 | +6.52% |
| Dec 19, 2024 | $1.44 | -8.74% |
| Dec 18, 2024 | $1.58 | -10.59% |
| Dec 17, 2024 | $1.77 | -7.30% |
| Dec 16, 2024 | $1.91 | -3.40% |
| Dec 15, 2024 | $1.97 | +3.63% |
| Dec 14, 2024 | $1.90 | -5.32% |
| Dec 13, 2024 | $2.01 | -2.28% |
| Dec 12, 2024 | $2.06 | +1.73% |
| Dec 11, 2024 | $2.02 | +8.89% |
| Dec 10, 2024 | $1.86 | -3.58% |
| Dec 9, 2024 | $1.93 | -20.28% |
| Dec 8, 2024 | $2.42 | -0.12% |
| Dec 7, 2024 | $2.42 | +7.37% |
| Dec 6, 2024 | $2.25 | +2.97% |
| Dec 5, 2024 | $2.19 | -0.32% |
| Dec 4, 2024 | $2.20 | +3.49% |
| Dec 3, 2024 | $2.12 | +9.33% |
| Dec 2, 2024 | $1.94 | +4.70% |
| Dec 1, 2024 | $1.85 | -1.91% |
| Nov 30, 2024 | $1.89 | +4.36% |
| Nov 29, 2024 | $1.81 | +3.61% |
| Nov 28, 2024 | $1.75 | -0.40% |
| Nov 27, 2024 | $1.75 | +8.14% |
| Nov 26, 2024 | $1.62 | -2.23% |
| Nov 25, 2024 | $1.66 | -1.78% |
| Nov 24, 2024 | $1.69 | +9.04% |
| Nov 23, 2024 | $1.55 | +6.98% |
| Nov 22, 2024 | $1.45 | +2.26% |
| Nov 21, 2024 | $1.42 | +7.60% |
| Nov 20, 2024 | $1.32 | -6.40% |
| Nov 19, 2024 | $1.41 | -4.94% |
| Nov 18, 2024 | $1.48 | +3.50% |
| Nov 17, 2024 | $1.43 | -3.97% |
| Nov 16, 2024 | $1.49 | +4.20% |
| Nov 15, 2024 | $1.43 | +4.08% |
| Nov 14, 2024 | $1.37 | -3.85% |
| Nov 13, 2024 | $1.43 | -2.46% |
| Nov 12, 2024 | $1.46 | -4.32% |
| Nov 11, 2024 | $1.53 | -1.61% |
| Nov 10, 2024 | $1.55 | +15.20% |
| Nov 9, 2024 | $1.35 | +5.39% |
| Nov 8, 2024 | $1.28 | 0.00% |
| Nov 7, 2024 | $1.28 | +0.79% |
| Nov 6, 2024 | $1.27 | +10.63% |
| Nov 5, 2024 | $1.15 | +6.49% |
| Nov 4, 2024 | $1.08 | -3.14% |
| Nov 3, 2024 | $1.11 | -5.03% |
| Nov 2, 2024 | $1.17 | -1.68% |
| Nov 1, 2024 | $1.19 | -2.53% |
| Oct 31, 2024 | $1.22 | -5.27% |
| Oct 30, 2024 | $1.29 | -0.46% |
| Oct 29, 2024 | $1.30 | +2.85% |
| Oct 28, 2024 | $1.26 | +0.48% |
| Oct 27, 2024 | $1.26 | +1.70% |
| Oct 26, 2024 | $1.23 | +0.65% |
| Oct 25, 2024 | $1.23 | -10.12% |
| Oct 24, 2024 | $1.36 | +0.89% |
| Oct 23, 2024 | $1.35 | -4.11% |