BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Highstreet price history
1,680 daily closes since March 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $3.56 | +33.87% |
| Jan 30, 2023 | $2.66 | -5.10% |
| Jan 29, 2023 | $2.80 | +115.28% |
| Jan 28, 2023 | $1.30 | -1.29% |
| Jan 27, 2023 | $1.32 | +3.69% |
| Jan 26, 2023 | $1.27 | +2.50% |
| Jan 25, 2023 | $1.24 | +2.48% |
| Jan 24, 2023 | $1.21 | -5.32% |
| Jan 23, 2023 | $1.28 | +5.62% |
| Jan 22, 2023 | $1.21 | +8.22% |
| Jan 21, 2023 | $1.12 | -6.59% |
| Jan 20, 2023 | $1.20 | +11.13% |
| Jan 19, 2023 | $1.08 | +4.05% |
| Jan 18, 2023 | $1.04 | -10.38% |
| Jan 17, 2023 | $1.16 | +6.74% |
| Jan 16, 2023 | $1.08 | +5.25% |
| Jan 15, 2023 | $1.03 | +1.48% |
| Jan 14, 2023 | $1.01 | 0.00% |
| Jan 13, 2023 | $1.01 | +7.30% |
| Jan 12, 2023 | $0.945 | +3.28% |
| Jan 11, 2023 | $0.915 | -0.87% |
| Jan 10, 2023 | $0.923 | 0.00% |
| Jan 9, 2023 | $0.923 | +1.21% |
| Jan 8, 2023 | $0.912 | +3.28% |
| Jan 7, 2023 | $0.883 | -0.56% |
| Jan 6, 2023 | $0.888 | +0.79% |
| Jan 5, 2023 | $0.881 | -1.45% |
| Jan 4, 2023 | $0.894 | +2.88% |
| Jan 3, 2023 | $0.869 | +0.12% |
| Jan 2, 2023 | $0.868 | +0.70% |
| Jan 1, 2023 | $0.862 | -1.93% |
| Dec 31, 2022 | $0.879 | -2.33% |
| Dec 30, 2022 | $0.90 | -6.15% |
| Dec 29, 2022 | $0.959 | -0.10% |
| Dec 28, 2022 | $0.96 | -3.03% |
| Dec 27, 2022 | $0.99 | -2.85% |
| Dec 26, 2022 | $1.02 | +2.93% |
| Dec 25, 2022 | $0.99 | -2.94% |
| Dec 24, 2022 | $1.02 | +0.89% |
| Dec 23, 2022 | $1.01 | +0.80% |
| Dec 22, 2022 | $1.00 | +0.80% |
| Dec 21, 2022 | $0.995 | -2.74% |
| Dec 20, 2022 | $1.02 | +5.68% |
| Dec 19, 2022 | $0.968 | -7.19% |
| Dec 18, 2022 | $1.04 | -0.86% |
| Dec 17, 2022 | $1.05 | +0.10% |
| Dec 16, 2022 | $1.05 | -11.01% |
| Dec 15, 2022 | $1.18 | -0.76% |
| Dec 14, 2022 | $1.19 | +0.76% |
| Dec 13, 2022 | $1.18 | +0.77% |
| Dec 12, 2022 | $1.17 | -2.25% |
| Dec 11, 2022 | $1.20 | -3.46% |
| Dec 10, 2022 | $1.24 | +0.57% |
| Dec 9, 2022 | $1.24 | +0.41% |
| Dec 8, 2022 | $1.23 | -0.65% |
| Dec 7, 2022 | $1.24 | +0.24% |
| Dec 6, 2022 | $1.24 | +1.98% |
| Dec 5, 2022 | $1.21 | -2.26% |
| Dec 4, 2022 | $1.24 | +3.08% |
| Dec 3, 2022 | $1.20 | -4.07% |
| Dec 2, 2022 | $1.25 | +2.70% |
| Dec 1, 2022 | $1.22 | -3.40% |
| Nov 30, 2022 | $1.26 | +8.51% |
| Nov 29, 2022 | $1.16 | +3.01% |
| Nov 28, 2022 | $1.13 | -2.33% |
| Nov 27, 2022 | $1.16 | -0.52% |
| Nov 26, 2022 | $1.16 | +4.40% |
| Nov 25, 2022 | $1.11 | -1.50% |
| Nov 24, 2022 | $1.13 | -1.39% |
| Nov 23, 2022 | $1.15 | +3.05% |
| Nov 22, 2022 | $1.11 | +6.51% |
| Nov 21, 2022 | $1.05 | -0.95% |
| Nov 20, 2022 | $1.06 | +0.09% |
| Nov 19, 2022 | $1.05 | +2.53% |
| Nov 18, 2022 | $1.03 | -0.68% |
| Nov 17, 2022 | $1.04 | +0.39% |
| Nov 16, 2022 | $1.03 | -3.19% |
| Nov 15, 2022 | $1.07 | -2.11% |
| Nov 14, 2022 | $1.09 | +3.82% |
| Nov 13, 2022 | $1.05 | +3.87% |
| Nov 12, 2022 | $1.01 | -3.63% |
| Nov 11, 2022 | $1.05 | -4.21% |
| Nov 10, 2022 | $1.09 | +14.09% |
| Nov 9, 2022 | $0.958 | -25.68% |
| Nov 8, 2022 | $1.29 | -15.75% |
| Nov 7, 2022 | $1.53 | -5.73% |
| Nov 6, 2022 | $1.62 | -8.46% |
| Nov 5, 2022 | $1.77 | +12.29% |
| Nov 4, 2022 | $1.58 | +2.87% |
| Nov 3, 2022 | $1.54 | +7.79% |