BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0002571 | -3.85% |
| Jul 23, 2024 | $0.0002674 | -3.33% |
| Jul 22, 2024 | $0.0002766 | -1.78% |
| Jul 21, 2024 | $0.0002816 | -0.14% |
| Jul 20, 2024 | $0.000282 | +2.58% |
| Jul 19, 2024 | $0.0002749 | +2.08% |
| Jul 18, 2024 | $0.0002693 | -2.57% |
| Jul 17, 2024 | $0.0002764 | -4.36% |
| Jul 16, 2024 | $0.000289 | -0.55% |
| Jul 15, 2024 | $0.0002906 | -6.89% |
| Jul 14, 2024 | $0.0003121 | +2.19% |
| Jul 13, 2024 | $0.0003054 | -7.23% |
| Jul 12, 2024 | $0.0003292 | +12.20% |
| Jul 11, 2024 | $0.0002934 | -2.69% |
| Jul 10, 2024 | $0.0003015 | -2.65% |
| Jul 9, 2024 | $0.0003097 | -2.58% |
| Jul 8, 2024 | $0.0003179 | +2.55% |
| Jul 7, 2024 | $0.00031 | -2.73% |
| Jul 6, 2024 | $0.0003187 | -7.57% |
| Jul 5, 2024 | $0.0003448 | +29.38% |
| Jul 4, 2024 | $0.0002665 | -7.30% |
| Jul 3, 2024 | $0.0002875 | -2.44% |
| Jul 2, 2024 | $0.0002947 | +0.44% |
| Jul 1, 2024 | $0.0002934 | +1.63% |
| Jun 30, 2024 | $0.0002887 | +1.58% |
| Jun 29, 2024 | $0.0002842 | -3.69% |
| Jun 28, 2024 | $0.0002951 | -4.56% |
| Jun 27, 2024 | $0.0003092 | +3.14% |
| Jun 26, 2024 | $0.0002998 | -2.57% |
| Jun 25, 2024 | $0.0003077 | +5.56% |
| Jun 24, 2024 | $0.0002915 | -6.15% |
| Jun 23, 2024 | $0.0003106 | -1.58% |
| Jun 22, 2024 | $0.0003156 | +0.54% |
| Jun 21, 2024 | $0.0003139 | -3.80% |
| Jun 20, 2024 | $0.0003263 | +0.68% |
| Jun 19, 2024 | $0.0003241 | +0.50% |
| Jun 18, 2024 | $0.0003225 | -10.19% |
| Jun 17, 2024 | $0.0003591 | +1.27% |
| Jun 16, 2024 | $0.0003546 | -1.36% |
| Jun 15, 2024 | $0.0003595 | +0.20% |
| Jun 14, 2024 | $0.0003588 | -5.00% |
| Jun 13, 2024 | $0.0003777 | -1.51% |
| Jun 12, 2024 | $0.0003835 | +4.87% |
| Jun 11, 2024 | $0.0003657 | -4.04% |
| Jun 10, 2024 | $0.0003811 | -5.29% |
| Jun 9, 2024 | $0.0004024 | -4.08% |
| Jun 8, 2024 | $0.0004195 | +0.45% |
| Jun 7, 2024 | $0.0004176 | -1.69% |
| Jun 6, 2024 | $0.0004248 | +3.94% |
| Jun 5, 2024 | $0.0004087 | +1.72% |
| Jun 4, 2024 | $0.0004018 | +8.80% |
| Jun 3, 2024 | $0.0003693 | +0.74% |
| Jun 2, 2024 | $0.0003666 | -4.41% |
| Jun 1, 2024 | $0.0003835 | +2.16% |
| May 31, 2024 | $0.0003754 | -0.98% |
| May 30, 2024 | $0.0003791 | -2.09% |
| May 29, 2024 | $0.0003872 | -0.36% |
| May 28, 2024 | $0.0003886 | -4.87% |
| May 27, 2024 | $0.0004085 | -1.52% |
| May 26, 2024 | $0.0004148 | -6.26% |
| May 25, 2024 | $0.0004425 | +0.07% |
| May 24, 2024 | $0.0004422 | +14.44% |
| May 23, 2024 | $0.0003864 | -7.71% |
| May 22, 2024 | $0.0004187 | +3.10% |
| May 21, 2024 | $0.0004061 | +0.62% |
| May 20, 2024 | $0.0004036 | +13.82% |
| May 19, 2024 | $0.0003546 | -0.70% |
| May 18, 2024 | $0.0003571 | -1.33% |
| May 17, 2024 | $0.0003619 | -0.33% |
| May 16, 2024 | $0.0003631 | -1.06% |
| May 15, 2024 | $0.000367 | -0.30% |
| May 14, 2024 | $0.0003681 | -2.26% |
| May 13, 2024 | $0.0003766 | +0.21% |
| May 12, 2024 | $0.0003758 | +1.24% |
| May 11, 2024 | $0.0003712 | -1.22% |
| May 10, 2024 | $0.0003758 | +1.35% |
| May 9, 2024 | $0.0003708 | +0.14% |
| May 8, 2024 | $0.0003703 | -2.24% |
| May 7, 2024 | $0.0003788 | -0.58% |
| May 6, 2024 | $0.000381 | +5.39% |
| May 5, 2024 | $0.0003615 | -3.32% |
| May 4, 2024 | $0.0003739 | -1.63% |
| May 3, 2024 | $0.0003801 | +1.52% |
| May 2, 2024 | $0.0003744 | +3.77% |
| May 1, 2024 | $0.0003608 | -3.74% |
| Apr 30, 2024 | $0.0003748 | -3.85% |
| Apr 29, 2024 | $0.0003898 | -5.18% |
| Apr 28, 2024 | $0.0004111 | +5.68% |
| Apr 27, 2024 | $0.000389 | -2.26% |
| Apr 26, 2024 | $0.000398 | -4.19% |