BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0002602 | +4.29% |
| Oct 21, 2024 | $0.0002495 | +3.10% |
| Oct 20, 2024 | $0.000242 | -1.39% |
| Oct 19, 2024 | $0.0002454 | -0.81% |
| Oct 18, 2024 | $0.0002474 | +2.57% |
| Oct 17, 2024 | $0.0002412 | -4.81% |
| Oct 16, 2024 | $0.0002534 | +3.05% |
| Oct 15, 2024 | $0.0002459 | -4.69% |
| Oct 14, 2024 | $0.000258 | -2.01% |
| Oct 13, 2024 | $0.0002633 | 0.00% |
| Oct 12, 2024 | $0.0002633 | +0.57% |
| Oct 11, 2024 | $0.0002618 | +8.09% |
| Oct 10, 2024 | $0.0002422 | -2.14% |
| Oct 9, 2024 | $0.0002475 | +1.68% |
| Oct 8, 2024 | $0.0002434 | -2.37% |
| Oct 7, 2024 | $0.0002493 | -6.38% |
| Oct 6, 2024 | $0.0002663 | +2.11% |
| Oct 5, 2024 | $0.0002608 | +13.59% |
| Oct 4, 2024 | $0.0002296 | +0.79% |
| Oct 3, 2024 | $0.0002278 | +4.64% |
| Oct 2, 2024 | $0.0002177 | -6.28% |
| Oct 1, 2024 | $0.0002323 | -5.22% |
| Sep 30, 2024 | $0.0002451 | -3.39% |
| Sep 29, 2024 | $0.0002537 | -3.87% |
| Sep 28, 2024 | $0.0002639 | +2.53% |
| Sep 27, 2024 | $0.0002574 | -0.08% |
| Sep 26, 2024 | $0.0002576 | +1.30% |
| Sep 25, 2024 | $0.0002543 | -3.12% |
| Sep 24, 2024 | $0.0002625 | +2.34% |
| Sep 23, 2024 | $0.0002565 | -7.73% |
| Sep 22, 2024 | $0.000278 | -8.19% |
| Sep 21, 2024 | $0.0003028 | +12.73% |
| Sep 20, 2024 | $0.0002686 | +0.90% |
| Sep 19, 2024 | $0.0002662 | +7.08% |
| Sep 18, 2024 | $0.0002486 | +0.69% |
| Sep 17, 2024 | $0.0002469 | -0.16% |
| Sep 16, 2024 | $0.0002473 | -2.94% |
| Sep 15, 2024 | $0.0002548 | +0.51% |
| Sep 14, 2024 | $0.0002535 | -3.58% |
| Sep 13, 2024 | $0.0002629 | +15.46% |
| Sep 12, 2024 | $0.0002277 | +5.91% |
| Sep 11, 2024 | $0.000215 | -0.92% |
| Sep 10, 2024 | $0.000217 | -0.18% |
| Sep 9, 2024 | $0.0002174 | +0.37% |
| Sep 8, 2024 | $0.0002166 | -1.05% |
| Sep 7, 2024 | $0.0002189 | +1.02% |
| Sep 6, 2024 | $0.0002167 | +2.07% |
| Sep 5, 2024 | $0.0002123 | +0.71% |
| Sep 4, 2024 | $0.0002108 | -2.04% |
| Sep 3, 2024 | $0.0002152 | -1.82% |
| Sep 2, 2024 | $0.0002192 | +2.24% |
| Sep 1, 2024 | $0.0002144 | -3.64% |
| Aug 31, 2024 | $0.0002225 | +1.55% |
| Aug 30, 2024 | $0.0002191 | -1.66% |
| Aug 29, 2024 | $0.0002228 | +8.79% |
| Aug 28, 2024 | $0.0002048 | -4.25% |
| Aug 27, 2024 | $0.0002139 | -9.86% |
| Aug 26, 2024 | $0.0002373 | -3.34% |
| Aug 25, 2024 | $0.0002455 | -3.16% |
| Aug 24, 2024 | $0.0002535 | +5.23% |
| Aug 23, 2024 | $0.0002409 | +4.24% |
| Aug 22, 2024 | $0.0002311 | +0.83% |
| Aug 21, 2024 | $0.0002292 | -0.04% |
| Aug 20, 2024 | $0.0002293 | -1.84% |
| Aug 19, 2024 | $0.0002336 | +2.55% |
| Aug 18, 2024 | $0.0002278 | +0.66% |
| Aug 17, 2024 | $0.0002263 | +5.95% |
| Aug 16, 2024 | $0.0002136 | +3.74% |
| Aug 15, 2024 | $0.0002059 | -4.50% |
| Aug 14, 2024 | $0.0002156 | -3.45% |
| Aug 13, 2024 | $0.0002233 | +6.74% |
| Aug 12, 2024 | $0.0002092 | +2.10% |
| Aug 11, 2024 | $0.0002049 | -6.69% |
| Aug 10, 2024 | $0.0002196 | -4.77% |
| Aug 9, 2024 | $0.0002306 | +1.27% |
| Aug 8, 2024 | $0.0002277 | +4.55% |
| Aug 7, 2024 | $0.0002178 | -3.50% |
| Aug 6, 2024 | $0.0002257 | +3.34% |
| Aug 5, 2024 | $0.0002184 | +3.90% |
| Aug 4, 2024 | $0.0002102 | -3.49% |
| Aug 3, 2024 | $0.0002178 | -7.95% |
| Aug 2, 2024 | $0.0002366 | -4.48% |
| Aug 1, 2024 | $0.0002477 | -3.05% |
| Jul 31, 2024 | $0.0002555 | -1.73% |
| Jul 30, 2024 | $0.00026 | -3.60% |
| Jul 29, 2024 | $0.0002697 | -4.16% |
| Jul 28, 2024 | $0.0002814 | +8.36% |
| Jul 27, 2024 | $0.0002597 | +0.85% |
| Jul 26, 2024 | $0.0002575 | -0.73% |
| Jul 25, 2024 | $0.0002594 | +0.89% |