BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0001442 | +0.14% |
| Jul 18, 2025 | $0.000144 | -1.17% |
| Jul 17, 2025 | $0.0001457 | +2.39% |
| Jul 16, 2025 | $0.0001423 | -1.18% |
| Jul 15, 2025 | $0.000144 | +2.78% |
| Jul 14, 2025 | $0.0001401 | -3.45% |
| Jul 13, 2025 | $0.0001451 | +0.42% |
| Jul 12, 2025 | $0.0001445 | -3.02% |
| Jul 11, 2025 | $0.000149 | -1.26% |
| Jul 10, 2025 | $0.0001509 | +2.24% |
| Jul 9, 2025 | $0.0001476 | +6.96% |
| Jul 8, 2025 | $0.000138 | -11.31% |
| Jul 7, 2025 | $0.0001556 | -7.66% |
| Jul 6, 2025 | $0.0001685 | -5.50% |
| Jul 5, 2025 | $0.0001783 | +1.13% |
| Jul 4, 2025 | $0.0001763 | -7.79% |
| Jul 3, 2025 | $0.0001912 | 0.00% |
| Jul 2, 2025 | $0.0001912 | +2.63% |
| Jul 1, 2025 | $0.0001863 | -3.52% |
| Jun 30, 2025 | $0.0001931 | -2.52% |
| Jun 29, 2025 | $0.0001981 | +0.51% |
| Jun 28, 2025 | $0.0001971 | -2.81% |
| Jun 27, 2025 | $0.0002028 | +4.05% |
| Jun 26, 2025 | $0.0001949 | -5.75% |
| Jun 25, 2025 | $0.0002068 | -5.66% |
| Jun 24, 2025 | $0.0002192 | +2.33% |
| Jun 23, 2025 | $0.0002142 | +15.97% |
| Jun 22, 2025 | $0.0001847 | -5.38% |
| Jun 21, 2025 | $0.0001952 | -3.27% |
| Jun 20, 2025 | $0.0002018 | -1.75% |
| Jun 19, 2025 | $0.0002054 | -1.06% |
| Jun 18, 2025 | $0.0002076 | +2.32% |
| Jun 17, 2025 | $0.0002029 | -10.06% |
| Jun 16, 2025 | $0.0002256 | +4.11% |
| Jun 15, 2025 | $0.0002167 | -4.12% |
| Jun 14, 2025 | $0.000226 | -11.44% |
| Jun 13, 2025 | $0.0002552 | +2.86% |
| Jun 12, 2025 | $0.0002481 | +44.75% |
| Jun 11, 2025 | $0.0001714 | +49.56% |
| Jun 10, 2025 | $0.0001146 | -2.22% |
| Jun 9, 2025 | $0.0001172 | -19.51% |
| Jun 8, 2025 | $0.0001456 | -2.87% |
| Jun 7, 2025 | $0.0001499 | -7.41% |
| Jun 6, 2025 | $0.0001619 | +29.21% |
| Jun 5, 2025 | $0.0001253 | -5.58% |
| Jun 4, 2025 | $0.0001327 | -9.48% |
| Jun 3, 2025 | $0.0001466 | -10.12% |
| Jun 2, 2025 | $0.0001631 | -5.45% |
| Jun 1, 2025 | $0.0001725 | +0.76% |
| May 31, 2025 | $0.0001712 | -0.12% |
| May 30, 2025 | $0.0001714 | -3.16% |
| May 29, 2025 | $0.000177 | -2.91% |
| May 28, 2025 | $0.0001823 | -1.03% |
| May 27, 2025 | $0.0001842 | -1.66% |
| May 26, 2025 | $0.0001873 | +0.59% |
| May 25, 2025 | $0.0001862 | -0.11% |
| May 24, 2025 | $0.0001864 | -0.37% |
| May 23, 2025 | $0.0001871 | -7.28% |
| May 22, 2025 | $0.0002018 | +7.11% |
| May 21, 2025 | $0.0001884 | -1.72% |
| May 20, 2025 | $0.0001917 | -6.03% |
| May 19, 2025 | $0.000204 | -0.92% |
| May 18, 2025 | $0.0002059 | +1.03% |
| May 17, 2025 | $0.0002038 | -6.68% |
| May 16, 2025 | $0.0002184 | +8.82% |
| May 15, 2025 | $0.0002007 | +4.42% |
| May 14, 2025 | $0.0001922 | +2.29% |
| May 13, 2025 | $0.0001879 | +1.08% |
| May 12, 2025 | $0.0001859 | +3.28% |
| May 11, 2025 | $0.00018 | -3.64% |
| May 10, 2025 | $0.0001868 | +0.92% |
| May 9, 2025 | $0.0001851 | +6.01% |
| May 8, 2025 | $0.0001746 | +4.61% |
| May 7, 2025 | $0.0001669 | -2.05% |
| May 6, 2025 | $0.0001704 | +0.35% |
| May 5, 2025 | $0.0001698 | -4.12% |
| May 4, 2025 | $0.0001771 | -0.73% |
| May 3, 2025 | $0.0001784 | +18.85% |
| May 2, 2025 | $0.0001501 | -0.86% |
| May 1, 2025 | $0.0001514 | +0.40% |
| Apr 30, 2025 | $0.0001508 | -2.08% |
| Apr 29, 2025 | $0.000154 | -2.04% |
| Apr 28, 2025 | $0.0001572 | -1.19% |
| Apr 27, 2025 | $0.0001591 | -1.67% |
| Apr 26, 2025 | $0.0001618 | +4.45% |
| Apr 25, 2025 | $0.0001549 | +8.93% |
| Apr 24, 2025 | $0.0001422 | +3.64% |
| Apr 23, 2025 | $0.0001372 | +0.81% |
| Apr 22, 2025 | $0.0001361 | -6.46% |
| Apr 21, 2025 | $0.0001455 | +11.49% |